市场
所有股票

BAREM AMBALAJ

17.14
-0.58% -0.10
04. 10:08:01 Borsa Istanbul
Range: 17.07 / 17.32

BASKENT DOGALGAZ GMYO

27.02
-2.95% -0.82
04. 10:05:27 Borsa Istanbul
Range: 26.92 / 28.24

Bastas Baskent Cimento

10.19
0.99% 0.10
04. 10:08:01 Borsa Istanbul
Range: 10.14 / 10.19

Bati Cimento

4.3400
-0.91% -0.0400
04. 10:09:17 Borsa Istanbul
Range: 4.3300 / 4.4600

BATI EGE GMYO

16.00
1.59% 0.25
04. 10:09:53 Borsa Istanbul
Range: 15.79 / 16.00

Batisoke Cimento

13.81
3.60% 0.48
04. 10:09:08 Borsa Istanbul
Range: 13.39 / 13.87

BAYDONER RESTORANLARI

20.12
-2.52% -0.52
04. 10:05:28 Borsa Istanbul
Range: 20.10 / 20.88

BAYRAK TABAN SANAYI

17.57
-2.01% -0.36
04. 10:09:54 Borsa Istanbul
Range: 17.21 / 18.20

Bera Holding

16.44
-0.84% -0.14
04. 10:08:01 Borsa Istanbul
Range: 16.36 / 16.68

Berkosan Yalitim

22.82
1.51% 0.34
04. 10:09:54 Borsa Istanbul
Range: 22.02 / 22.98

Besiktas Futbol Yat.

3.4000
-3.41% -0.1200
04. 10:10:00 Borsa Istanbul
Range: 3.3900 / 3.4500

Beyaz Filo

21.36
0.38% 0.08
04. 10:08:01 Borsa Istanbul
Range: 21.12 / 22.38

BIEN YAPI URUNLERI

33.92
0.41% 0.14
04. 10:09:23 Borsa Istanbul
Range: 33.68 / 34.32

Bilici Yatirim

15.37
-1.73% -0.27
04. 10:08:02 Borsa Istanbul
Range: 15.20 / 15.60

BIM MAGAZALAR

437.50
-1.13% -5.00
04. 10:09:57 Borsa Istanbul
Range: 434.75 / 447.00

BIN ULASIM TEKNOLOJILERI

194.00
-0.92% -1.80
04. 10:10:00 Borsa Istanbul
Range: 181.00 / 201.20

BIOTREND CEVRE VE ENERJI

19.05
-1.04% -0.20
04. 10:09:39 Borsa Istanbul
Range: 18.82 / 19.27

BIRIKIM VARLIK YONETIM

56.10
-2.43% -1.40
04. 10:08:01 Borsa Istanbul
Range: 55.50 / 57.60

Birko Mensucat

11.59
9.96% 1.05
04. 10:08:01 Borsa Istanbul
Range: 10.90 / 11.59

BIRLESIM GRUP ENERJI

12.25
5.51% 0.64
04. 10:10:00 Borsa Istanbul
Range: 11.61 / 12.70

BIRLESIM MUHENDISLIK

16.43
-4.70% -0.81
04. 10:10:00 Borsa Istanbul
Range: 16.30 / 17.58

Birlik Mensucat

5.6400
-9.76% -0.6100
04. 10:05:28 Borsa Istanbul
Range: 5.6400 / 6.2500

Bizim Magazalari

24.94
-1.66% -0.42
04. 10:05:28 Borsa Istanbul
Range: 24.88 / 25.46

BMS BIRLESIK METAL

45.00
-0.71% -0.32
04. 10:10:00 Borsa Istanbul
Range: 44.98 / 46.12

BMS CELIK HASIR

14.53
1.11% 0.16
04. 10:08:38 Borsa Istanbul
Range: 13.21 / 15.70

BOGAZICI BETON SANAYI

18.86
-1.67% -0.32
04. 10:10:00 Borsa Istanbul
Range: 18.73 / 19.26

BOR SEKER

20.78
-2.62% -0.56
04. 10:08:13 Borsa Istanbul
Range: 20.64 / 21.44

BORLEASE OTOMOTIV

92.70
3.58% 3.20
04. 10:10:00 Borsa Istanbul
Range: 88.75 / 93.35

BORUSAN BORU SANAYI

401.00
0.75% 3.00
04. 10:10:00 Borsa Istanbul
Range: 397.00 / 414.75

Borusan Yat. Paz.

2045.00
-1.68% -35.00
04. 10:10:00 Borsa Istanbul
Range: 1976.00 / 2150.00

Bosch Fren Sistemleri

656.00
-0.38% -2.50
04. 10:08:02 Borsa Istanbul
Range: 656.00 / 678.00

BOSSA

6.8500
2.54% 0.1700
04. 10:08:01 Borsa Istanbul
Range: 6.6200 / 6.9600

Brisa

84.35
-0.76% -0.65
04. 10:10:00 Borsa Istanbul
Range: 84.00 / 85.50

BULBULOGLU VINC

108.00
7.89% 7.90
04. 10:09:39 Borsa Istanbul
Range: 101.70 / 108.10

BULLS GSYO

24.80
6.16% 1.44
04. 10:09:56 Borsa Istanbul
Range: 23.06 / 25.26

Burcelik

15.00
-1.51% -0.23
04. 10:08:01 Borsa Istanbul
Range: 14.91 / 15.34

Burcelik Vana

106.70
2.69% 2.80
04. 10:09:14 Borsa Istanbul
Range: 101.00 / 106.70

BURSA CIMENTO

7.6000
1.06% 0.0800
04. 10:05:28 Borsa Istanbul
Range: 7.5300 / 7.8800

BUYUK SEFLER BIGCHEFS

27.40
1.86% 0.50
04. 10:10:00 Borsa Istanbul
Range: 26.40 / 28.44

CAGDAS CAM

30.30
5.94% 1.70
04. 10:09:57 Borsa Istanbul
Range: 29.28 / 30.84
分享