市场
所有股票

BAREM AMBALAJ

18.87
2.00% 0.37
25. 11:09:55 Borsa Istanbul
Range: 18.00 / 19.01

BASKENT DOGALGAZ GMYO

27.32
0.15% 0.04
25. 11:08:03 Borsa Istanbul
Range: 27.28 / 27.50

Bastas Baskent Cimento

10.10
1.10% 0.11
25. 11:08:02 Borsa Istanbul
Range: 10.10 / 10.10

Bati Cimento

5.2200
2.35% 0.1200
25. 11:08:32 Borsa Istanbul
Range: 5.0500 / 5.2200

BATI EGE GMYO

17.90
1.94% 0.34
25. 11:09:25 Borsa Istanbul
Range: 17.56 / 17.94

Batisoke Cimento

19.21
1.00% 0.19
25. 11:09:43 Borsa Istanbul
Range: 18.97 / 19.29

BAYDONER RESTORANLARI

20.40
-0.29% -0.06
25. 11:09:19 Borsa Istanbul
Range: 20.16 / 20.84

BAYRAK TABAN SANAYI

18.22
-0.49% -0.09
25. 11:09:27 Borsa Istanbul
Range: 18.18 / 18.45

Bera Holding

15.37
-0.45% -0.07
25. 11:08:02 Borsa Istanbul
Range: 15.29 / 15.66

Berkosan Yalitim

21.62
-0.73% -0.16
25. 11:05:19 Borsa Istanbul
Range: 21.54 / 21.90

Besiktas Futbol Yat.

2.0600
2.49% 0.0500
25. 11:09:40 Borsa Istanbul
Range: 2.0100 / 2.2100

Beyaz Filo

22.36
-0.36% -0.08
25. 11:08:42 Borsa Istanbul
Range: 22.30 / 22.74

BIEN YAPI URUNLERI

37.80
0.00% 0.00
25. 11:09:48 Borsa Istanbul
Range: 37.56 / 38.42

Bilici Yatirim

15.53
1.24% 0.19
25. 11:09:57 Borsa Istanbul
Range: 15.30 / 15.54

BIM MAGAZALAR

466.25
0.65% 3.00
25. 11:09:48 Borsa Istanbul
Range: 463.75 / 469.00

BIN ULASIM TEKNOLOJILERI

243.00
-8.82% -23.50
25. 11:09:42 Borsa Istanbul
Range: 242.00 / 267.75

BIOTREND CEVRE VE ENERJI

19.57
0.57% 0.11
25. 11:09:14 Borsa Istanbul
Range: 19.10 / 19.79

BIRIKIM VARLIK YONETIM

65.90
6.98% 4.30
25. 11:09:04 Borsa Istanbul
Range: 61.00 / 67.00

Birko Mensucat

11.00
2.80% 0.30
25. 11:09:33 Borsa Istanbul
Range: 10.70 / 11.00

BIRLESIM GRUP ENERJI

12.99
-1.14% -0.15
25. 11:09:50 Borsa Istanbul
Range: 12.79 / 14.45

BIRLESIM MUHENDISLIK

16.22
0.12% 0.02
25. 11:08:30 Borsa Istanbul
Range: 16.07 / 16.51

Birlik Mensucat

5.7500
-1.71% -0.1000
25. 11:08:01 Borsa Istanbul
Range: 5.7500 / 5.8500

Bizim Magazalari

26.10
-0.38% -0.10
25. 11:08:01 Borsa Istanbul
Range: 26.10 / 26.80

BMS BIRLESIK METAL

45.32
0.49% 0.22
25. 11:09:58 Borsa Istanbul
Range: 45.04 / 45.70

BMS CELIK HASIR

12.91
-0.08% -0.01
25. 11:08:01 Borsa Istanbul
Range: 12.80 / 13.15

BOGAZICI BETON SANAYI

23.86
3.74% 0.86
25. 11:09:43 Borsa Istanbul
Range: 22.46 / 23.92

BOR SEKER

21.14
-2.22% -0.48
25. 11:09:53 Borsa Istanbul
Range: 21.10 / 21.78

BORLEASE OTOMOTIV

90.20
-0.50% -0.45
25. 11:09:51 Borsa Istanbul
Range: 89.05 / 92.45

BORUSAN BORU SANAYI

399.50
3.63% 14.00
25. 11:09:59 Borsa Istanbul
Range: 387.75 / 413.75

Borusan Yat. Paz.

2204.00
9.98% 200.00
25. 11:05:19 Borsa Istanbul
Range: 2045.00 / 2204.00

Bosch Fren Sistemleri

682.50
1.04% 7.00
25. 11:09:15 Borsa Istanbul
Range: 670.00 / 711.50

BOSSA

6.3700
0.79% 0.0500
25. 11:09:39 Borsa Istanbul
Range: 6.3300 / 6.5400

Brisa

85.70
0.47% 0.40
25. 11:08:01 Borsa Istanbul
Range: 85.25 / 86.70

BULBULOGLU VINC

104.40
3.37% 3.40
25. 11:09:30 Borsa Istanbul
Range: 100.60 / 106.20

BULLS GSYO

30.80
6.57% 1.90
25. 11:09:46 Borsa Istanbul
Range: 28.88 / 31.78

Burcelik

14.78
1.03% 0.15
25. 11:08:44 Borsa Istanbul
Range: 14.64 / 14.94

Burcelik Vana

104.20
0.19% 0.20
25. 11:08:02 Borsa Istanbul
Range: 102.40 / 105.00

BURSA CIMENTO

7.8700
-0.13% -0.0100
25. 11:09:51 Borsa Istanbul
Range: 7.8300 / 8.0500

BUYUK SEFLER BIGCHEFS

26.88
0.98% 0.26
25. 11:09:34 Borsa Istanbul
Range: 26.50 / 27.56

CAGDAS CAM

30.58
5.45% 1.58
25. 11:09:58 Borsa Istanbul
Range: 28.86 / 31.30
分享