市场
所有股票

Banvit

175.30
-0.90% -1.60
26. 08:09:01 Borsa Istanbul
Range: 174.80 / 179.80

BAREM AMBALAJ

16.87
0.18% 0.03
26. 08:08:46 Borsa Istanbul
Range: 16.71 / 17.02

BASKENT DOGALGAZ GMYO

33.90
0.59% 0.20
26. 08:09:01 Borsa Istanbul
Range: 33.58 / 33.96

Bastas Baskent Cimento

9.7000
-0.61% -0.0600
26. 08:08:01 Borsa Istanbul
Range: 9.6100 / 9.8000

Bati Cimento

4.4800
0.67% 0.0300
26. 08:09:41 Borsa Istanbul
Range: 4.4500 / 4.5600

BATI EGE GMYO

10.40
-4.15% -0.45
26. 08:08:49 Borsa Istanbul
Range: 10.12 / 10.85

Batisoke Cimento

14.12
0.14% 0.02
26. 08:09:28 Borsa Istanbul
Range: 14.12 / 14.40

BAYDONER RESTORANLARI

18.50
-1.60% -0.30
26. 08:08:07 Borsa Istanbul
Range: 18.50 / 19.10

BAYRAK TABAN SANAYI

23.70
0.00% 0.00
26. 08:09:56 Borsa Istanbul
Range: 23.70 / 26.06

Bera Holding

14.05
0.00% 0.00
26. 08:09:12 Borsa Istanbul
Range: 13.91 / 14.14

Berkosan Yalitim

6.6600
-2.06% -0.1400
26. 08:08:24 Borsa Istanbul
Range: 6.5000 / 6.8700

Besiktas Futbol Yat.

1.8200
-4.21% -0.0800
26. 08:05:14 Borsa Istanbul
Range: 1.8200 / 1.9000

BESLER GIDA

12.87
-2.05% -0.27
26. 08:09:56 Borsa Istanbul
Range: 12.87 / 13.25

Beyaz Filo

19.69
-1.30% -0.26
26. 08:08:01 Borsa Istanbul
Range: 19.62 / 20.10

BIEN YAPI URUNLERI

42.44
-0.75% -0.32
26. 08:09:47 Borsa Istanbul
Range: 42.26 / 43.20

Bilici Yatirim

15.70
-1.57% -0.25
26. 08:05:14 Borsa Istanbul
Range: 15.42 / 16.15

BIM MAGAZALAR

467.50
-1.89% -9.00
26. 08:09:56 Borsa Istanbul
Range: 467.50 / 477.75

BIN ULASIM TEKNOLOJILERI

234.00
-1.85% -4.40
26. 08:08:09 Borsa Istanbul
Range: 229.90 / 243.10

BIOTREND CEVRE VE ENERJI

21.20
-0.19% -0.04
26. 08:08:02 Borsa Istanbul
Range: 21.00 / 21.52

BIRIKIM VARLIK YONETIM

62.20
-2.12% -1.35
26. 08:09:12 Borsa Istanbul
Range: 62.00 / 65.10

Birko Mensucat

6.1900
-4.77% -0.3100
26. 08:09:31 Borsa Istanbul
Range: 6.1700 / 6.4000

BIRLESIM GRUP ENERJI

10.93
-1.09% -0.12
26. 08:09:34 Borsa Istanbul
Range: 10.88 / 11.22

BIRLESIM MUHENDISLIK

13.95
-0.21% -0.03
26. 08:09:20 Borsa Istanbul
Range: 13.93 / 14.25

Birlik Mensucat

5.2800
-0.19% -0.0100
26. 08:08:01 Borsa Istanbul
Range: 5.1000 / 5.3000

Bizim Magazalari

25.50
-3.77% -1.00
26. 08:09:05 Borsa Istanbul
Range: 25.48 / 26.86

BMS BIRLESIK METAL

44.80
-3.07% -1.42
26. 08:09:32 Borsa Istanbul
Range: 44.74 / 46.40

BMS CELIK HASIR

16.59
2.47% 0.40
26. 08:09:21 Borsa Istanbul
Range: 14.78 / 17.30

BOGAZICI BETON SANAYI

19.92
0.30% 0.06
26. 08:09:45 Borsa Istanbul
Range: 19.36 / 20.10

BOR SEKER

19.34
-1.63% -0.32
26. 08:08:23 Borsa Istanbul
Range: 19.34 / 19.93

BORLEASE OTOMOTIV

64.00
-3.90% -2.60
26. 08:08:01 Borsa Istanbul
Range: 63.80 / 67.35

BORUSAN BORU SANAYI

314.00
-1.72% -5.50
26. 08:09:46 Borsa Istanbul
Range: 314.00 / 326.75

Borusan Yat. Paz.

1747.00
-1.91% -34.00
26. 08:08:01 Borsa Istanbul
Range: 1747.00 / 1806.00

Bosch Fren Sistemleri

150.80
-1.76% -2.70
26. 08:09:35 Borsa Istanbul
Range: 150.80 / 154.80

BOSSA

6.1200
1.66% 0.1000
26. 08:09:07 Borsa Istanbul
Range: 5.9700 / 6.5500

Brisa

69.05
-0.65% -0.45
26. 08:08:43 Borsa Istanbul
Range: 68.90 / 70.35

BULBULOGLU VINC

86.20
-0.17% -0.15
26. 08:08:01 Borsa Istanbul
Range: 85.50 / 88.10

BULLS GSYO

25.52
-1.69% -0.44
26. 08:09:57 Borsa Istanbul
Range: 25.00 / 26.52

Burcelik

15.19
2.57% 0.38
26. 08:08:23 Borsa Istanbul
Range: 14.75 / 15.68

Burcelik Vana

98.40
0.61% 0.60
26. 08:05:15 Borsa Istanbul
Range: 96.90 / 101.00

BURSA CIMENTO

6.6500
0.00% 0.0000
26. 08:09:52 Borsa Istanbul
Range: 6.6500 / 6.7000
分享