市场
所有股票

BAREM AMBALAJ

16.58
-3.38% -0.58
21. 09:08:01 Borsa Istanbul
Range: 16.50 / 17.27

BASKENT DOGALGAZ GMYO

28.28
-1.60% -0.46
21. 09:09:43 Borsa Istanbul
Range: 27.96 / 28.78

Bastas Baskent Cimento

10.31
-3.19% -0.34
21. 09:09:21 Borsa Istanbul
Range: 10.30 / 10.75

Bati Cimento

4.1500
-2.35% -0.1000
21. 09:09:34 Borsa Istanbul
Range: 4.1300 / 4.2700

BATI EGE GMYO

9.5600
1.06% 0.1000
21. 09:09:56 Borsa Istanbul
Range: 9.4200 / 9.6500

Batisoke Cimento

13.05
-0.38% -0.05
21. 09:08:03 Borsa Istanbul
Range: 12.92 / 13.20

BAYDONER RESTORANLARI

21.24
-4.32% -0.96
21. 09:08:34 Borsa Istanbul
Range: 21.10 / 22.52

BAYRAK TABAN SANAYI

17.34
-1.87% -0.33
21. 09:08:30 Borsa Istanbul
Range: 16.83 / 17.67

Bera Holding

17.46
3.19% 0.54
21. 09:09:58 Borsa Istanbul
Range: 16.88 / 17.67

Berkosan Yalitim

24.00
-2.76% -0.68
21. 09:09:31 Borsa Istanbul
Range: 23.68 / 24.94

Besiktas Futbol Yat.

4.4500
-2.41% -0.1100
21. 09:08:01 Borsa Istanbul
Range: 4.4300 / 4.5800

Beyaz Filo

24.00
-0.41% -0.10
21. 09:08:32 Borsa Istanbul
Range: 23.80 / 24.28

BIEN YAPI URUNLERI

30.18
-3.02% -0.94
21. 09:09:54 Borsa Istanbul
Range: 30.04 / 31.24

Bilici Yatirim

15.38
-2.35% -0.37
21. 09:09:14 Borsa Istanbul
Range: 15.27 / 15.82

BIM MAGAZALAR

512.00
-4.30% -23.00
21. 09:09:38 Borsa Istanbul
Range: 508.50 / 541.00

BIN ULASIM TEKNOLOJILERI

112.90
8.25% 8.60
21. 09:09:37 Borsa Istanbul
Range: 104.30 / 113.30

BIOTREND CEVRE VE ENERJI

15.63
-2.25% -0.36
21. 09:08:53 Borsa Istanbul
Range: 15.48 / 16.14

BIRIKIM VARLIK YONETIM

60.70
-2.33% -1.45
21. 09:09:47 Borsa Istanbul
Range: 59.75 / 63.05

Birko Mensucat

12.50
0.00% 0.00
21. 09:09:24 Borsa Istanbul
Range: 12.50 / 12.80

BIRLESIM GRUP ENERJI

10.24
-4.83% -0.52
21. 09:09:58 Borsa Istanbul
Range: 10.00 / 11.17

BIRLESIM MUHENDISLIK

12.96
-1.97% -0.26
21. 09:09:29 Borsa Istanbul
Range: 12.60 / 13.27

Birlik Mensucat

4.7600
-0.83% -0.0400
21. 09:09:51 Borsa Istanbul
Range: 4.6600 / 4.8000

Bizim Magazalari

26.50
-2.72% -0.74
21. 09:09:27 Borsa Istanbul
Range: 26.24 / 27.46

BMS BIRLESIK METAL

34.94
0.00% 0.00
21. 09:10:01 Borsa Istanbul
Range: 34.72 / 35.36

BMS CELIK HASIR

31.40
2.82% 0.86
21. 09:05:10 Borsa Istanbul
Range: 30.02 / 31.40

BOGAZICI BETON SANAYI

21.24
-2.66% -0.58
21. 09:09:23 Borsa Istanbul
Range: 20.94 / 21.82

BOR SEKER

21.04
-0.85% -0.18
21. 09:09:39 Borsa Istanbul
Range: 20.70 / 21.90

BORLEASE OTOMOTIV

86.50
1.76% 1.50
21. 09:09:34 Borsa Istanbul
Range: 84.75 / 88.60

BORUSAN BORU SANAYI

384.75
-1.16% -4.50
21. 09:09:56 Borsa Istanbul
Range: 375.25 / 392.75

Borusan Yat. Paz.

1800.00
-2.54% -47.00
21. 09:09:43 Borsa Istanbul
Range: 1778.00 / 1859.00

Bosch Fren Sistemleri

630.00
-0.79% -5.00
21. 09:05:09 Borsa Istanbul
Range: 624.00 / 643.00

BOSSA

6.1300
-2.70% -0.1700
21. 09:08:01 Borsa Istanbul
Range: 6.0700 / 6.3500

Brisa

80.75
-1.16% -0.95
21. 09:09:36 Borsa Istanbul
Range: 79.15 / 82.50

BULBULOGLU VINC

105.00
-2.51% -2.70
21. 09:08:02 Borsa Istanbul
Range: 103.60 / 108.00

Burcelik

16.35
0.31% 0.05
21. 09:08:37 Borsa Istanbul
Range: 16.11 / 16.95

Burcelik Vana

106.00
2.12% 2.20
21. 09:08:03 Borsa Istanbul
Range: 100.80 / 108.30

BURSA CIMENTO

7.5900
-2.06% -0.1600
21. 09:08:05 Borsa Istanbul
Range: 7.5500 / 7.7900

BUYUK SEFLER BIGCHEFS

34.00
2.53% 0.84
21. 09:08:01 Borsa Istanbul
Range: 32.88 / 34.22

CAGDAS CAM

26.20
-3.53% -0.96
21. 09:09:57 Borsa Istanbul
Range: 25.94 / 27.32

CAN2 TERMIK

1.4200
-2.74% -0.0400
21. 09:08:03 Borsa Istanbul
Range: 1.4100 / 1.4600
分享