市场
所有股票

BAYRAK TABAN SANAYI

50.15
-0.79% -0.40
19. 11:08:58 Borsa Istanbul
Range: 49.38 / 51.00

Bera Holding

20.70
5.99% 1.17
19. 11:09:28 Borsa Istanbul
Range: 19.04 / 20.70

Berkosan Yalitim

45.20
-4.64% -2.20
19. 11:09:34 Borsa Istanbul
Range: 44.92 / 48.00

Besiktas Futbol Yat.

89.30
6.75% 5.65
19. 11:09:46 Borsa Istanbul
Range: 83.50 / 89.75

Beyaz Filo

26.48
-3.00% -0.82
19. 11:09:07 Borsa Istanbul
Range: 25.88 / 28.98

BIEN YAPI URUNLERI

41.84
1.36% 0.56
19. 11:09:35 Borsa Istanbul
Range: 40.74 / 41.88

Bilici Yatirim

19.06
1.38% 0.26
19. 11:09:24 Borsa Istanbul
Range: 18.43 / 19.11

BIM MAGAZALAR

371.50
1.02% 3.75
19. 11:09:57 Borsa Istanbul
Range: 364.00 / 379.00

BIOTREND CEVRE VE ENERJI

17.97
-0.17% -0.03
19. 11:09:56 Borsa Istanbul
Range: 17.69 / 19.43

BIRIKIM VARLIK YONETIM

191.20
-0.10% -0.20
19. 11:05:19 Borsa Istanbul
Range: 183.50 / 194.90

Birko Mensucat

5.3800
5.28% 0.2700
19. 11:09:42 Borsa Istanbul
Range: 5.3800 / 5.4000

BIRLESIM MUHENDISLIK

27.14
0.89% 0.24
19. 11:09:52 Borsa Istanbul
Range: 26.18 / 27.58

Birlik Mensucat

5.9900
-0.17% -0.0100
19. 11:09:13 Borsa Istanbul
Range: 5.8900 / 5.9900

Bizim Magazalari

38.44
1.16% 0.44
19. 11:09:54 Borsa Istanbul
Range: 37.64 / 38.84

BMS BIRLESIK METAL

34.36
2.57% 0.86
19. 11:09:56 Borsa Istanbul
Range: 33.40 / 34.36

BMS CELIK HASIR

24.48
-0.49% -0.12
19. 11:09:50 Borsa Istanbul
Range: 23.64 / 24.60

BOGAZICI BETON SANAYI

35.84
2.28% 0.80
19. 11:09:31 Borsa Istanbul
Range: 34.62 / 36.10

BOR SEKER

36.32
3.71% 1.30
19. 11:09:58 Borsa Istanbul
Range: 34.46 / 36.50

BORLEASE OTOMOTIV

37.12
5.04% 1.78
19. 11:09:58 Borsa Istanbul
Range: 34.26 / 37.50

BORUSAN BORU SANAYI

598.50
-0.08% -0.50
19. 11:09:55 Borsa Istanbul
Range: 580.00 / 600.50

Borusan Yat. Paz.

3340.00
-1.33% -45.00
19. 11:09:54 Borsa Istanbul
Range: 3277.50 / 3375.00

Bosch Fren Sistemleri

1021.00
-0.39% -4.00
19. 11:09:41 Borsa Istanbul
Range: 1007.00 / 1033.00

BOSSA

11.45
1.78% 0.20
19. 11:08:18 Borsa Istanbul
Range: 11.01 / 11.59

Brisa

130.70
3.73% 4.70
19. 11:09:52 Borsa Istanbul
Range: 124.30 / 132.90

BULBULOGLU VINC

111.70
-2.19% -2.50
19. 11:08:55 Borsa Istanbul
Range: 109.50 / 113.00

Burcelik

260.00
5.95% 14.60
19. 11:08:02 Borsa Istanbul
Range: 238.10 / 264.00

Burcelik Vana

178.90
5.05% 8.60
19. 11:08:51 Borsa Istanbul
Range: 162.80 / 179.70

Bursa Cimento

7.9400
1.28% 0.1000
19. 11:09:54 Borsa Istanbul
Range: 7.7600 / 7.9600

BUYUK SEFLER BIGCHEFS

36.22
4.08% 1.42
19. 11:09:15 Borsa Istanbul
Range: 34.12 / 36.68

CAN2 TERMIK

19.13
1.76% 0.33
19. 11:09:59 Borsa Istanbul
Range: 18.43 / 19.40

Carrefoursa

151.00
3.07% 4.50
19. 11:09:57 Borsa Istanbul
Range: 145.30 / 152.90

CASA EMTIA PETROL

95.00
1.06% 1.00
19. 11:09:42 Borsa Istanbul
Range: 94.00 / 95.00

CATES ELEKTRIK

56.30
2.36% 1.30
19. 11:09:55 Borsa Istanbul
Range: 53.70 / 56.65

Celebi

1769.00
1.49% 26.00
19. 11:09:38 Borsa Istanbul
Range: 1707.00 / 1785.00

Celik Halat

35.34
-5.66% -2.12
19. 11:09:51 Borsa Istanbul
Range: 33.88 / 37.20

Cemas Dokum

3.3300
1.22% 0.0400
19. 11:09:56 Borsa Istanbul
Range: 3.2200 / 3.3600

Cemtas

9.9600
0.30% 0.0300
19. 11:09:26 Borsa Istanbul
Range: 9.7700 / 10.0400

Ceo Event Medya

18.15
2.37% 0.42
19. 11:08:02 Borsa Istanbul
Range: 17.50 / 18.18

Cimbeton

4220.00
0.24% 10.00
19. 11:08:31 Borsa Istanbul
Range: 4050.00 / 4282.50

Cimentas

539.50
-7.86% -46.00
19. 11:05:20 Borsa Istanbul
Range: 527.00 / 539.50
分享