市场
所有股票

BASKENT DOGALGAZ GMYO

30.30
0.40% 0.12
22. 04:39:43 Borsa Istanbul
Range: 30.18 / 30.52

Bastas Baskent Cimento

10.96
-0.81% -0.09
22. 01:55:18 Borsa Istanbul
Range: 10.96 / 10.96

Bati Cimento

4.3700
-2.46% -0.1100
22. 04:39:46 Borsa Istanbul
Range: 4.3000 / 4.5200

BATI EGE GMYO

7.1500
0.00% 0.0000
22. 04:39:27 Borsa Istanbul
Range: 7.1400 / 7.2400

Batisoke Cimento

11.42
-2.39% -0.28
22. 04:39:40 Borsa Istanbul
Range: 11.12 / 11.93

BAYDONER RESTORANLARI

24.64
-0.56% -0.14
22. 04:38:26 Borsa Istanbul
Range: 24.42 / 24.98

BAYRAK TABAN SANAYI

18.53
0.00% 0.00
22. 04:39:38 Borsa Istanbul
Range: 18.30 / 19.15

Bera Holding

16.85
0.18% 0.03
22. 04:39:32 Borsa Istanbul
Range: 16.71 / 16.90

Berkosan Yalitim

23.76
-1.00% -0.24
22. 04:38:59 Borsa Istanbul
Range: 23.70 / 24.18

Besiktas Futbol Yat.

4.7100
0.00% 0.0000
22. 04:39:44 Borsa Istanbul
Range: 4.6900 / 4.8000

Beyaz Filo

26.88
-2.04% -0.56
22. 04:39:56 Borsa Istanbul
Range: 26.70 / 27.66

BIEN YAPI URUNLERI

33.72
-0.71% -0.24
22. 04:38:32 Borsa Istanbul
Range: 33.72 / 34.18

Bilici Yatirim

17.39
1.05% 0.18
22. 04:39:55 Borsa Istanbul
Range: 17.00 / 17.69

BIM MAGAZALAR

516.00
-1.05% -5.50
22. 04:39:56 Borsa Istanbul
Range: 514.00 / 524.50

BIN ULASIM TEKNOLOJILERI

95.80
3.46% 3.20
22. 04:39:50 Borsa Istanbul
Range: 92.85 / 98.85

BIOTREND CEVRE VE ENERJI

15.42
-0.71% -0.11
22. 04:39:51 Borsa Istanbul
Range: 15.36 / 15.72

BIRIKIM VARLIK YONETIM

68.05
-6.46% -4.70
22. 04:39:47 Borsa Istanbul
Range: 66.65 / 74.55

Birko Mensucat

14.00
8.53% 1.10
22. 01:55:18 Borsa Istanbul
Range: 14.00 / 14.00

BIRLESIM MUHENDISLIK

15.56
1.70% 0.26
22. 04:39:55 Borsa Istanbul
Range: 15.35 / 16.04

Birlik Mensucat

5.2500
0.00% 0.0000
22. 01:55:18 Borsa Istanbul
Range: 5.2500 / 5.2500

Bizim Magazalari

28.44
0.07% 0.02
22. 04:39:03 Borsa Istanbul
Range: 28.32 / 28.52

BMS BIRLESIK METAL

29.08
0.62% 0.18
22. 04:39:56 Borsa Istanbul
Range: 28.78 / 29.32

BMS CELIK HASIR

32.78
-2.15% -0.72
22. 04:39:44 Borsa Istanbul
Range: 32.50 / 33.38

BOGAZICI BETON SANAYI

23.58
2.08% 0.48
22. 04:39:41 Borsa Istanbul
Range: 23.10 / 23.86

BOR SEKER

22.66
-0.26% -0.06
22. 04:39:01 Borsa Istanbul
Range: 22.60 / 22.84

BORLEASE OTOMOTIV

70.55
-0.35% -0.25
22. 04:39:14 Borsa Istanbul
Range: 70.10 / 70.90

BORUSAN BORU SANAYI

406.50
-0.61% -2.50
22. 04:39:51 Borsa Istanbul
Range: 406.00 / 410.25

Borusan Yat. Paz.

1886.00
0.48% 9.00
22. 04:39:20 Borsa Istanbul
Range: 1875.00 / 1908.00

Bosch Fren Sistemleri

652.50
-0.38% -2.50
22. 04:39:55 Borsa Istanbul
Range: 650.00 / 656.50

BOSSA

6.7300
-0.74% -0.0500
22. 04:39:41 Borsa Istanbul
Range: 6.7000 / 6.8000

Brisa

85.55
-0.35% -0.30
22. 04:38:19 Borsa Istanbul
Range: 85.15 / 85.85

BULBULOGLU VINC

104.70
9.98% 9.50
22. 04:39:56 Borsa Istanbul
Range: 95.20 / 104.70

Burcelik

17.68
-0.39% -0.07
22. 04:39:30 Borsa Istanbul
Range: 17.64 / 17.89

Burcelik Vana

107.10
-0.28% -0.30
22. 04:38:22 Borsa Istanbul
Range: 106.70 / 109.10

Bursa Cimento

8.8400
-0.23% -0.0200
22. 04:39:25 Borsa Istanbul
Range: 8.8200 / 9.0000

BUYUK SEFLER BIGCHEFS

29.12
3.26% 0.92
22. 04:36:09 Borsa Istanbul
Range: 28.20 / 29.50

CAGDAS CAM

32.84
0.00% 0.00
22. 04:39:55 Borsa Istanbul
Range: 32.22 / 33.38

CAN2 TERMIK

1.6200
-0.61% -0.0100
22. 04:39:47 Borsa Istanbul
Range: 1.6100 / 1.6400

Carrefoursa

102.00
0.20% 0.20
22. 04:39:53 Borsa Istanbul
Range: 101.60 / 102.60

CASA EMTIA PETROL

77.90
0.13% 0.10
22. 01:55:18 Borsa Istanbul
Range: 77.90 / 77.90
分享