市场
所有股票

Bastas Baskent Cimento

12.01
-1.23% -0.15
22. 01:55:22 Borsa Istanbul
Range: 12.01 / 12.01

Bati Cimento

139.40
1.75% 2.40
22. 03:00:35 Borsa Istanbul
Range: 136.00 / 139.80

BATI EGE GMYO

3.8800
-1.27% -0.0500
22. 03:00:42 Borsa Istanbul
Range: 3.8700 / 3.9400

Batisoke Cimento

52.45
4.59% 2.30
22. 03:01:08 Borsa Istanbul
Range: 49.80 / 53.50

BAYDONER RESTORANLARI

20.16
-0.69% -0.14
22. 03:01:05 Borsa Istanbul
Range: 19.99 / 20.64

BAYRAK TABAN SANAYI

18.07
1.12% 0.20
22. 03:01:08 Borsa Istanbul
Range: 17.68 / 18.17

Bera Holding

14.52
0.90% 0.13
22. 03:00:49 Borsa Istanbul
Range: 14.28 / 14.56

Berkosan Yalitim

23.34
-1.68% -0.40
22. 03:00:59 Borsa Istanbul
Range: 22.80 / 23.70

Besiktas Futbol Yat.

4.2200
-0.47% -0.0200
22. 03:01:05 Borsa Istanbul
Range: 4.1500 / 4.2500

Beyaz Filo

27.26
0.74% 0.20
22. 02:58:41 Borsa Istanbul
Range: 26.82 / 27.74

BIEN YAPI URUNLERI

31.80
-0.31% -0.10
22. 03:00:29 Borsa Istanbul
Range: 31.50 / 32.00

Bilici Yatirim

17.57
0.00% 0.00
22. 02:57:54 Borsa Istanbul
Range: 17.26 / 17.69

BIM MAGAZALAR

457.25
0.22% 1.00
22. 03:01:08 Borsa Istanbul
Range: 454.00 / 457.50

BIN ULASIM TEKNOLOJILERI

95.60
0.84% 0.80
22. 02:59:46 Borsa Istanbul
Range: 94.90 / 96.40

BIOTREND CEVRE VE ENERJI

17.33
0.06% 0.01
22. 03:01:00 Borsa Istanbul
Range: 17.11 / 17.43

BIRIKIM VARLIK YONETIM

48.02
0.33% 0.16
22. 03:00:38 Borsa Istanbul
Range: 47.42 / 48.32

Birko Mensucat

8.0400
0.50% 0.0400
22. 01:55:22 Borsa Istanbul
Range: 8.0400 / 8.0400

BIRLESIM MUHENDISLIK

15.04
-0.79% -0.12
22. 03:00:57 Borsa Istanbul
Range: 14.92 / 15.28

Birlik Mensucat

6.1000
0.00% 0.0000
22. 01:55:22 Borsa Istanbul
Range: 6.1000 / 6.1000

Bizim Magazalari

27.84
1.61% 0.44
22. 03:01:03 Borsa Istanbul
Range: 27.02 / 27.88

BMS BIRLESIK METAL

57.55
2.77% 1.55
22. 03:01:08 Borsa Istanbul
Range: 56.30 / 58.00

BMS CELIK HASIR

32.60
0.68% 0.22
22. 03:01:03 Borsa Istanbul
Range: 32.32 / 32.96

BOGAZICI BETON SANAYI

20.58
-0.58% -0.12
22. 03:01:01 Borsa Istanbul
Range: 20.28 / 20.76

BOR SEKER

22.58
-0.70% -0.16
22. 03:01:08 Borsa Istanbul
Range: 22.36 / 22.88

BORLEASE OTOMOTIV

49.82
-0.56% -0.28
22. 03:00:30 Borsa Istanbul
Range: 49.60 / 50.55

BORUSAN BORU SANAYI

450.75
-0.22% -1.00
22. 03:01:05 Borsa Istanbul
Range: 447.00 / 458.00

Borusan Yat. Paz.

1932.00
0.10% 2.00
22. 03:00:42 Borsa Istanbul
Range: 1910.00 / 1943.00

Bosch Fren Sistemleri

742.00
-0.47% -3.50
22. 03:01:08 Borsa Istanbul
Range: 735.50 / 746.00

BOSSA

6.8500
5.87% 0.3800
22. 03:01:08 Borsa Istanbul
Range: 6.4800 / 6.9300

Brisa

96.50
0.47% 0.45
22. 03:00:58 Borsa Istanbul
Range: 96.05 / 98.00

BULBULOGLU VINC

91.40
1.56% 1.40
22. 03:00:59 Borsa Istanbul
Range: 90.25 / 91.85

Burcelik

213.10
5.50% 11.10
22. 03:01:06 Borsa Istanbul
Range: 205.00 / 220.00

Burcelik Vana

129.30
3.52% 4.40
22. 03:01:03 Borsa Istanbul
Range: 126.10 / 133.30

Bursa Cimento

7.0500
0.57% 0.0400
22. 02:59:44 Borsa Istanbul
Range: 6.9900 / 7.0800

BUYUK SEFLER BIGCHEFS

29.18
-0.21% -0.06
22. 03:00:49 Borsa Istanbul
Range: 28.96 / 29.24

CAN2 TERMIK

1.5500
0.65% 0.0100
22. 03:01:07 Borsa Istanbul
Range: 1.5300 / 1.5700

Carrefoursa

101.80
-0.10% -0.10
22. 03:00:54 Borsa Istanbul
Range: 100.50 / 102.30

CASA EMTIA PETROL

75.60
-2.20% -1.70
22. 01:55:22 Borsa Istanbul
Range: 75.60 / 75.60

CATES ELEKTRIK

36.64
-0.65% -0.24
22. 03:00:27 Borsa Istanbul
Range: 36.14 / 37.04

Celebi

2213.00
-0.36% -8.00
22. 03:01:04 Borsa Istanbul
Range: 2168.00 / 2226.00
分享