市场
所有股票

ALVES KABLO

36.32
-0.87% -0.32
22. 05:46:49 Borsa Istanbul
Range: 36.20 / 36.66

Anadolu Efes

163.40
-2.91% -4.90
22. 05:46:51 Borsa Istanbul
Range: 163.20 / 167.00

Anadolu Grubu Holding

309.25
-0.40% -1.25
22. 05:46:42 Borsa Istanbul
Range: 306.50 / 312.75

Anadolu Hayat Emek.

103.60
0.10% 0.10
22. 05:44:00 Borsa Istanbul
Range: 102.90 / 104.60

Anadolu Isuzu

63.80
-0.16% -0.10
22. 05:46:31 Borsa Istanbul
Range: 63.50 / 64.20

Anadolu Sigorta

113.00
0.27% 0.30
22. 05:46:44 Borsa Istanbul
Range: 112.00 / 114.10

ANATOLIA TANI VE BIYOTEKNOLOJI

15.06
1.01% 0.15
22. 05:46:51 Borsa Istanbul
Range: 14.75 / 15.75

Anel Elektrik

14.41
-0.48% -0.07
22. 05:46:37 Borsa Istanbul
Range: 14.36 / 14.87

Arcelik

125.90
-0.08% -0.10
22. 05:46:44 Borsa Istanbul
Range: 125.00 / 126.70

ARD Bilisim Teknolojileri

40.02
0.70% 0.28
22. 05:46:48 Borsa Istanbul
Range: 39.90 / 40.44

Arena Bilgisayar

34.86
-0.80% -0.28
22. 05:46:35 Borsa Istanbul
Range: 34.80 / 35.38

ARMADA GIDA

35.84
-0.28% -0.10
22. 05:46:22 Borsa Istanbul
Range: 35.82 / 36.12

Arsan Tekstil

20.92
0.58% 0.12
22. 05:45:51 Borsa Istanbul
Range: 20.30 / 21.02

ARTEMIS HALI

29.98
-0.79% -0.24
22. 05:46:26 Borsa Istanbul
Range: 29.88 / 30.48

ARZUM EV ALETLERI

38.34
-1.08% -0.42
22. 05:46:23 Borsa Istanbul
Range: 38.20 / 39.04

ASCE GMYO

11.62
-0.77% -0.09
22. 05:46:50 Borsa Istanbul
Range: 11.60 / 11.74

Aselsan

80.60
-0.06% -0.05
22. 05:46:48 Borsa Istanbul
Range: 80.15 / 81.15

ASTOR ENERJI

122.30
0.25% 0.30
22. 05:46:48 Borsa Istanbul
Range: 120.70 / 122.50

Ata Gmyo

11.28
0.09% 0.01
22. 05:46:44 Borsa Istanbul
Range: 11.18 / 11.32

ATAKEY PATATES

45.16
-0.40% -0.18
22. 05:43:08 Borsa Istanbul
Range: 44.94 / 45.60

ATAKULE GMYO

7.3900
0.41% 0.0300
22. 05:44:58 Borsa Istanbul
Range: 7.2700 / 7.4000

Atlantis Yatirim Holding

42.80
-0.70% -0.30
22. 04:55:28 Borsa Istanbul
Range: 42.80 / 42.92

Atlas Yat. Ort.

6.0900
-0.65% -0.0400
22. 05:40:58 Borsa Istanbul
Range: 6.0000 / 6.1900

ATP YAZILIM

113.10
-1.65% -1.90
22. 05:46:36 Borsa Istanbul
Range: 113.00 / 115.60

Avrasya Gmyo

8.0200
-0.12% -0.0100
22. 05:44:14 Borsa Istanbul
Range: 7.9400 / 8.0500

Avrasya Petrol ve Tur.

12.37
-1.28% -0.16
22. 05:45:53 Borsa Istanbul
Range: 12.05 / 12.59

Avrupa Yatirim Holding

35.76
-1.32% -0.48
22. 05:46:49 Borsa Istanbul
Range: 35.76 / 36.58

AVRUPAKENT GMYO

59.90
0.00% 0.00
22. 05:46:48 Borsa Istanbul
Range: 59.15 / 60.15

AYDEM ENERJI

22.76
0.18% 0.04
22. 05:44:39 Borsa Istanbul
Range: 22.68 / 22.80

Ayen Enerji

30.12
-0.92% -0.28
22. 05:46:44 Borsa Istanbul
Range: 30.06 / 30.46

Ayes Celik Hasir ve Cit

7.9800
-2.09% -0.1700
22. 04:55:28 Borsa Istanbul
Range: 7.8300 / 7.9800

AYGAZ

161.10
-0.80% -1.30
22. 05:46:48 Borsa Istanbul
Range: 161.00 / 163.90

AZTEK TEKNOLOJI

47.64
-0.87% -0.42
22. 05:46:50 Borsa Istanbul
Range: 47.38 / 48.30

BAGFAS

23.78
-1.74% -0.42
22. 05:45:26 Borsa Istanbul
Range: 23.76 / 24.38

BAHADIR KIMYA

46.60
-2.92% -1.40
22. 05:46:51 Borsa Istanbul
Range: 46.28 / 48.20

Bak Ambalaj

34.18
-0.64% -0.22
22. 05:45:08 Borsa Istanbul
Range: 34.10 / 34.50

Balatacilar Balatacilik

58.05
-1.02% -0.60
22. 04:55:28 Borsa Istanbul
Range: 58.05 / 58.50

Bantas Ambalaj

11.36
-0.18% -0.02
22. 05:46:47 Borsa Istanbul
Range: 11.33 / 11.48

Banvit

282.25
-1.05% -3.00
22. 05:46:23 Borsa Istanbul
Range: 282.00 / 287.00

BAREM AMBALAJ

17.85
5.19% 0.88
22. 05:46:49 Borsa Istanbul
Range: 16.97 / 18.66
分享