市场
所有股票

ALVES KABLO

35.60
-2.09% -0.76
20. 10:09:40 Borsa Istanbul
Range: 35.00 / 37.10

Anadolu Efes

234.60
4.69% 10.50
20. 10:09:40 Borsa Istanbul
Range: 224.00 / 239.70

Anadolu Grubu Holding

362.75
0.62% 2.25
20. 10:09:24 Borsa Istanbul
Range: 357.00 / 372.50

Anadolu Hayat Emek.

100.50
0.55% 0.55
20. 10:08:43 Borsa Istanbul
Range: 99.25 / 101.80

Anadolu Isuzu

66.55
0.08% 0.05
20. 10:08:08 Borsa Istanbul
Range: 65.95 / 67.55

Anadolu Sigorta

100.90
0.95% 0.95
20. 10:09:42 Borsa Istanbul
Range: 99.45 / 101.90

ANATOLIA TANI VE BIYOTEKNOLOJI

12.98
-1.52% -0.20
20. 10:08:02 Borsa Istanbul
Range: 12.94 / 13.30

Anel Elektrik

15.90
3.92% 0.60
20. 10:09:41 Borsa Istanbul
Range: 15.39 / 16.31

Arcelik

142.10
-0.42% -0.60
20. 10:08:30 Borsa Istanbul
Range: 142.00 / 144.10

ARD Bilisim Teknolojileri

41.54
-1.61% -0.68
20. 10:09:07 Borsa Istanbul
Range: 40.68 / 42.24

Arena Bilgisayar

32.10
2.23% 0.70
20. 10:09:52 Borsa Istanbul
Range: 30.72 / 32.56

Arsan Tekstil

23.82
-1.98% -0.48
20. 10:09:49 Borsa Istanbul
Range: 23.32 / 24.36

ARTEMIS HALI

30.94
0.13% 0.04
20. 10:08:01 Borsa Istanbul
Range: 30.66 / 31.64

ARZUM EV ALETLERI

37.50
-3.94% -1.54
20. 10:09:54 Borsa Istanbul
Range: 37.06 / 39.14

ASCE GMYO

12.25
0.00% 0.00
20. 10:09:46 Borsa Istanbul
Range: 12.10 / 12.35

Aselsan

69.80
-0.14% -0.10
20. 10:09:51 Borsa Istanbul
Range: 69.00 / 71.00

ASTOR ENERJI

107.00
3.28% 3.40
20. 10:09:56 Borsa Istanbul
Range: 101.20 / 107.00

Ata Gmyo

11.37
0.62% 0.07
20. 10:09:21 Borsa Istanbul
Range: 11.26 / 11.40

ATAKEY PATATES

44.50
-1.81% -0.82
20. 10:09:53 Borsa Istanbul
Range: 44.00 / 45.50

ATAKULE GMYO

7.7000
0.00% 0.0000
20. 10:10:00 Borsa Istanbul
Range: 7.6200 / 7.7700

Atlantis Yatirim Holding

43.48
-0.32% -0.14
20. 10:08:11 Borsa Istanbul
Range: 43.48 / 43.50

Atlas Yat. Ort.

6.7600
-0.59% -0.0400
20. 10:08:52 Borsa Istanbul
Range: 6.6000 / 6.8000

ATP YAZILIM

94.00
-2.59% -2.50
20. 10:08:38 Borsa Istanbul
Range: 93.50 / 97.50

Avrasya Gmyo

8.5300
-1.27% -0.1100
20. 10:08:01 Borsa Istanbul
Range: 8.5000 / 8.7700

Avrasya Petrol ve Tur.

12.53
-6.00% -0.80
20. 10:09:22 Borsa Istanbul
Range: 12.45 / 13.35

Avrupa Yatirim Holding

34.80
-1.25% -0.44
20. 10:09:03 Borsa Istanbul
Range: 34.34 / 35.96

AVRUPAKENT GMYO

54.35
-1.18% -0.65
20. 10:09:46 Borsa Istanbul
Range: 54.05 / 55.35

AYDEM ENERJI

23.62
1.55% 0.36
20. 10:09:30 Borsa Istanbul
Range: 23.00 / 23.92

Ayen Enerji

29.32
-1.21% -0.36
20. 10:09:49 Borsa Istanbul
Range: 29.04 / 29.90

Ayes Celik Hasir ve Cit

8.3500
1.21% 0.1000
20. 10:09:18 Borsa Istanbul
Range: 8.2000 / 8.8000

AYGAZ

169.20
3.17% 5.20
20. 10:09:43 Borsa Istanbul
Range: 162.30 / 169.20

AZTEK TEKNOLOJI

46.84
-0.89% -0.42
20. 10:09:31 Borsa Istanbul
Range: 46.22 / 47.46

BAGFAS

21.78
-1.63% -0.36
20. 10:08:38 Borsa Istanbul
Range: 21.76 / 22.52

BAHADIR KIMYA

45.40
-1.48% -0.68
20. 10:09:31 Borsa Istanbul
Range: 44.90 / 46.22

Bak Ambalaj

37.44
-1.99% -0.76
20. 10:08:19 Borsa Istanbul
Range: 36.82 / 38.56

Balatacilar Balatacilik

61.10
5.34% 3.10
20. 10:05:33 Borsa Istanbul
Range: 55.00 / 61.10

Bantas Ambalaj

11.72
0.69% 0.08
20. 10:08:44 Borsa Istanbul
Range: 11.51 / 11.82

Banvit

309.25
1.06% 3.25
20. 10:08:22 Borsa Istanbul
Range: 302.50 / 319.50

BAREM AMBALAJ

16.70
0.00% 0.00
20. 10:05:32 Borsa Istanbul
Range: 16.56 / 16.95

BASKENT DOGALGAZ GMYO

29.62
-1.07% -0.32
20. 10:09:17 Borsa Istanbul
Range: 29.22 / 30.04
分享