市场
所有股票

ALVES KABLO

31.18
0.39% 0.12
22. 03:30:23 Borsa Istanbul
Range: 30.00 / 31.32

Anadolu Efes

193.60
-1.02% -2.00
22. 03:30:32 Borsa Istanbul
Range: 192.30 / 196.40

Anadolu Grubu Holding

327.25
-0.23% -0.75
22. 03:30:06 Borsa Istanbul
Range: 323.25 / 329.75

Anadolu Hayat Emek.

92.25
0.11% 0.10
22. 03:30:29 Borsa Istanbul
Range: 90.00 / 92.85

Anadolu Isuzu

65.70
1.15% 0.75
22. 03:30:24 Borsa Istanbul
Range: 64.40 / 65.90

Anadolu Sigorta

82.95
-0.36% -0.30
22. 03:30:20 Borsa Istanbul
Range: 81.50 / 83.65

ANATOLIA TANI VE BIYOTEKNOLOJI

13.30
0.38% 0.05
22. 03:29:55 Borsa Istanbul
Range: 13.12 / 13.40

Anel Elektrik

13.59
0.74% 0.10
22. 03:30:26 Borsa Istanbul
Range: 13.40 / 13.64

Arcelik

140.10
1.30% 1.80
22. 03:30:32 Borsa Istanbul
Range: 137.70 / 140.10

ARD Bilisim Teknolojileri

36.04
1.52% 0.54
22. 03:30:29 Borsa Istanbul
Range: 35.34 / 36.24

Arena Bilgisayar

25.40
-1.47% -0.38
22. 03:30:31 Borsa Istanbul
Range: 25.30 / 26.02

Arsan Tekstil

23.38
6.66% 1.46
22. 03:30:22 Borsa Istanbul
Range: 22.60 / 23.52

ARTEMIS HALI

32.14
-0.19% -0.06
22. 03:30:32 Borsa Istanbul
Range: 31.78 / 32.38

ARZUM EV ALETLERI

41.24
-0.10% -0.04
22. 03:30:23 Borsa Istanbul
Range: 40.72 / 41.52

ASCE GMYO

12.01
4.25% 0.49
22. 03:30:27 Borsa Istanbul
Range: 11.41 / 12.08

Aselsan

68.60
0.81% 0.55
22. 03:30:32 Borsa Istanbul
Range: 67.80 / 69.25

ASTOR ENERJI

97.60
-0.15% -0.15
22. 03:30:31 Borsa Istanbul
Range: 96.85 / 98.55

Ata Gmyo

11.76
0.43% 0.05
22. 03:30:13 Borsa Istanbul
Range: 11.61 / 11.80

ATAKEY PATATES

48.10
-0.50% -0.24
22. 03:30:23 Borsa Istanbul
Range: 47.96 / 48.76

ATAKULE GMYO

7.9800
-1.85% -0.1500
22. 03:30:13 Borsa Istanbul
Range: 7.9400 / 8.1800

Atlantis Yatirim Holding

45.60
1.02% 0.46
22. 01:55:22 Borsa Istanbul
Range: 45.60 / 45.60

Atlas Yat. Ort.

5.8800
-1.84% -0.1100
22. 03:25:35 Borsa Istanbul
Range: 5.8600 / 5.9300

ATP YAZILIM

98.30
-0.66% -0.65
22. 03:30:30 Borsa Istanbul
Range: 96.70 / 98.90

Avrasya Gmyo

11.47
3.15% 0.35
22. 03:30:31 Borsa Istanbul
Range: 10.95 / 11.66

Avrasya Petrol ve Tur.

11.14
-0.71% -0.08
22. 03:29:04 Borsa Istanbul
Range: 11.02 / 11.26

Avrupa Yatirim Holding

36.96
-2.01% -0.76
22. 03:30:31 Borsa Istanbul
Range: 36.66 / 38.00

AVRUPAKENT GMYO

57.10
0.18% 0.10
22. 03:30:32 Borsa Istanbul
Range: 57.05 / 58.70

AYDEM ENERJI

24.50
0.25% 0.06
22. 03:30:11 Borsa Istanbul
Range: 24.10 / 24.62

Ayen Enerji

31.04
0.78% 0.24
22. 03:30:25 Borsa Istanbul
Range: 30.24 / 31.26

Ayes Celik Hasir ve Cit

9.2000
-0.54% -0.0500
22. 01:55:22 Borsa Istanbul
Range: 9.2000 / 9.2000

AYGAZ

175.70
1.04% 1.80
22. 03:30:27 Borsa Istanbul
Range: 171.60 / 175.70

AZTEK TEKNOLOJI

46.96
-0.42% -0.20
22. 03:29:53 Borsa Istanbul
Range: 46.50 / 47.38

BAGFAS

21.70
1.78% 0.38
22. 03:30:01 Borsa Istanbul
Range: 20.80 / 21.72

BAHADIR KIMYA

41.58
-0.05% -0.02
22. 03:30:07 Borsa Istanbul
Range: 40.80 / 41.80

Bak Ambalaj

39.84
-0.80% -0.32
22. 03:30:31 Borsa Istanbul
Range: 39.58 / 40.76

Balatacilar Balatacilik

53.00
-0.56% -0.30
22. 01:55:22 Borsa Istanbul
Range: 53.00 / 53.00

Bantas Ambalaj

11.60
0.00% 0.00
22. 03:29:52 Borsa Istanbul
Range: 11.48 / 11.73

Banvit

338.75
-1.09% -3.75
22. 03:30:04 Borsa Istanbul
Range: 336.00 / 345.50

BAREM AMBALAJ

17.10
4.08% 0.67
22. 03:30:26 Borsa Istanbul
Range: 16.36 / 17.80

BASKENT DOGALGAZ GMYO

28.88
-0.14% -0.04
22. 03:30:29 Borsa Istanbul
Range: 28.56 / 29.26
分享