市场
所有股票

ALVES KABLO

33.14
0.18% 0.06
25. 11:08:02 Borsa Istanbul
Range: 32.58 / 33.34

Anadolu Efes

169.70
-0.24% -0.40
25. 11:09:54 Borsa Istanbul
Range: 169.00 / 172.90

Anadolu Grubu Holding

285.50
0.79% 2.25
25. 11:08:30 Borsa Istanbul
Range: 281.50 / 287.50

Anadolu Hayat Emek.

86.55
-1.37% -1.20
25. 11:09:37 Borsa Istanbul
Range: 86.50 / 89.05

Anadolu Isuzu

57.05
0.18% 0.10
25. 11:08:55 Borsa Istanbul
Range: 56.85 / 57.95

Anadolu Sigorta

88.00
1.38% 1.20
25. 11:09:06 Borsa Istanbul
Range: 86.35 / 89.00

ANATOLIA TANI VE BIYOTEKNOLOJI

11.16
0.54% 0.06
25. 11:09:39 Borsa Istanbul
Range: 11.08 / 11.20

Anel Elektrik

18.30
-2.56% -0.48
25. 11:08:04 Borsa Istanbul
Range: 18.29 / 18.84

Arcelik

123.10
-0.57% -0.70
25. 11:09:47 Borsa Istanbul
Range: 123.10 / 125.50

ARD Bilisim Teknolojileri

25.36
2.42% 0.60
25. 11:05:18 Borsa Istanbul
Range: 24.76 / 25.72

Arena Bilgisayar

42.54
3.00% 1.24
25. 11:09:55 Borsa Istanbul
Range: 41.00 / 43.82

ARMADA GIDA

30.32
-0.13% -0.04
25. 11:09:23 Borsa Istanbul
Range: 30.14 / 30.70

Arsan Tekstil

20.40
1.29% 0.26
25. 11:08:13 Borsa Istanbul
Range: 20.08 / 20.50

ARTEMIS HALI

28.28
2.39% 0.66
25. 11:09:53 Borsa Istanbul
Range: 27.52 / 28.68

ARZUM EV ALETLERI

3.1200
0.00% 0.0000
25. 11:09:29 Borsa Istanbul
Range: 3.1100 / 3.1500

ASCE GMYO

10.40
-0.38% -0.04
25. 11:09:56 Borsa Istanbul
Range: 10.39 / 10.58

Aselsan

135.30
0.59% 0.80
25. 11:09:58 Borsa Istanbul
Range: 132.30 / 136.00

ASTOR ENERJI

101.40
-0.20% -0.20
25. 11:09:56 Borsa Istanbul
Range: 100.40 / 103.60

Ata Gmyo

10.14
-0.59% -0.06
25. 11:09:32 Borsa Istanbul
Range: 10.02 / 10.19

ATAKEY PATATES

41.36
1.17% 0.48
25. 11:05:18 Borsa Istanbul
Range: 39.38 / 41.36

ATAKULE GMYO

6.1000
0.83% 0.0500
25. 11:05:19 Borsa Istanbul
Range: 6.0200 / 6.1500

Atlantis Yatirim Holding

45.00
0.00% 0.00
25. 11:08:02 Borsa Istanbul
Range: 44.70 / 46.02

Atlas Yat. Ort.

5.2000
4.63% 0.2300
25. 11:05:19 Borsa Istanbul
Range: 4.8900 / 5.2600

ATP YAZILIM

81.70
-0.67% -0.55
25. 11:08:01 Borsa Istanbul
Range: 81.05 / 83.20

Avrasya Gmyo

8.9900
1.24% 0.1100
25. 11:08:01 Borsa Istanbul
Range: 8.6100 / 9.1000

Avrasya Petrol ve Tur.

10.96
-0.54% -0.06
25. 11:08:36 Borsa Istanbul
Range: 10.83 / 11.09

Avrupa Yatirim Holding

47.38
2.38% 1.10
25. 11:09:45 Borsa Istanbul
Range: 45.36 / 48.30

AVRUPAKENT GMYO

52.00
-4.50% -2.45
25. 11:09:13 Borsa Istanbul
Range: 51.30 / 53.80

AYDEM ENERJI

16.87
-0.59% -0.10
25. 11:05:18 Borsa Istanbul
Range: 16.87 / 17.21

Ayen Enerji

25.12
0.16% 0.04
25. 11:09:07 Borsa Istanbul
Range: 25.02 / 25.34

Ayes Celik Hasir ve Cit

8.8900
0.45% 0.0400
25. 11:08:43 Borsa Istanbul
Range: 8.8900 / 8.8900

AYGAZ

132.10
0.53% 0.70
25. 11:09:49 Borsa Istanbul
Range: 131.00 / 133.00

AZTEK TEKNOLOJI

43.56
10.00% 3.96
25. 11:09:59 Borsa Istanbul
Range: 39.54 / 43.56

BAGFAS

24.22
-0.90% -0.22
25. 11:08:55 Borsa Istanbul
Range: 23.92 / 24.94

BAHADIR KIMYA

43.20
-0.69% -0.30
25. 11:09:48 Borsa Istanbul
Range: 43.20 / 43.88

Bak Ambalaj

31.14
-0.32% -0.10
25. 11:05:19 Borsa Istanbul
Range: 30.78 / 31.82

Balatacilar Balatacilik

56.25
2.27% 1.25
25. 11:09:53 Borsa Istanbul
Range: 56.25 / 57.10

BALSU GIDA

17.08
2.52% 0.42
25. 11:09:10 Borsa Istanbul
Range: 16.71 / 17.46

Bantas Ambalaj

5.5900
0.54% 0.0300
25. 11:08:59 Borsa Istanbul
Range: 5.5600 / 5.6600

Banvit

240.00
-0.79% -1.90
25. 11:09:52 Borsa Istanbul
Range: 239.40 / 248.20
分享