市场
所有股票

ALVES KABLO

28.30
-1.60% -0.46
04. 11:09:29 Borsa Istanbul
Range: 28.16 / 28.98

Anadolu Efes

161.30
-2.66% -4.40
04. 11:10:00 Borsa Istanbul
Range: 161.00 / 166.50

Anadolu Grubu Holding

285.50
-2.23% -6.50
04. 11:10:00 Borsa Istanbul
Range: 285.50 / 295.00

Anadolu Hayat Emek.

87.85
-2.93% -2.65
04. 11:08:55 Borsa Istanbul
Range: 87.70 / 91.30

Anadolu Isuzu

60.65
3.23% 1.90
04. 11:10:00 Borsa Istanbul
Range: 60.10 / 63.75

Anadolu Sigorta

94.00
-1.05% -1.00
04. 11:08:01 Borsa Istanbul
Range: 92.55 / 96.30

ANATOLIA TANI VE BIYOTEKNOLOJI

11.07
-2.72% -0.31
04. 11:10:00 Borsa Istanbul
Range: 10.99 / 11.49

Anel Elektrik

15.27
-0.46% -0.07
04. 11:10:00 Borsa Istanbul
Range: 15.18 / 15.85

Arcelik

132.70
-0.23% -0.30
04. 11:10:00 Borsa Istanbul
Range: 130.50 / 134.10

ARD Bilisim Teknolojileri

26.68
-2.98% -0.82
04. 11:10:00 Borsa Istanbul
Range: 26.52 / 27.76

Arena Bilgisayar

43.62
2.59% 1.10
04. 11:10:00 Borsa Istanbul
Range: 41.64 / 43.94

ARMADA GIDA

30.02
-0.73% -0.22
04. 11:09:57 Borsa Istanbul
Range: 29.74 / 30.50

Arsan Tekstil

19.77
-1.93% -0.39
04. 11:09:16 Borsa Istanbul
Range: 19.62 / 20.30

ARTEMIS HALI

27.58
0.07% 0.02
04. 11:09:30 Borsa Istanbul
Range: 27.16 / 27.80

ARZUM EV ALETLERI

3.3900
-3.14% -0.1100
04. 11:10:00 Borsa Istanbul
Range: 3.3800 / 3.5200

ASCE GMYO

10.70
-0.74% -0.08
04. 11:08:24 Borsa Istanbul
Range: 10.66 / 10.88

Aselsan

117.40
0.09% 0.10
04. 11:10:00 Borsa Istanbul
Range: 115.30 / 118.40

ASTOR ENERJI

105.60
-2.40% -2.60
04. 11:09:41 Borsa Istanbul
Range: 105.60 / 108.90

Ata Gmyo

10.80
0.93% 0.10
04. 11:05:28 Borsa Istanbul
Range: 10.42 / 10.80

ATAKEY PATATES

36.90
-2.38% -0.90
04. 11:09:35 Borsa Istanbul
Range: 36.74 / 37.84

ATAKULE GMYO

6.3100
0.00% 0.0000
04. 11:09:56 Borsa Istanbul
Range: 6.3000 / 6.3500

Atlantis Yatirim Holding

52.90
9.07% 4.40
04. 11:08:02 Borsa Istanbul
Range: 52.90 / 53.35

Atlas Yat. Ort.

5.2000
-3.35% -0.1800
04. 11:05:28 Borsa Istanbul
Range: 5.1100 / 5.3700

ATP YAZILIM

83.65
-3.68% -3.20
04. 11:10:00 Borsa Istanbul
Range: 83.40 / 87.10

Avrasya Gmyo

9.7000
-7.97% -0.8400
04. 11:09:57 Borsa Istanbul
Range: 9.4900 / 10.5400

Avrasya Petrol ve Tur.

10.38
-1.33% -0.14
04. 11:10:00 Borsa Istanbul
Range: 10.35 / 10.58

Avrupa Yatirim Holding

38.80
4.19% 1.56
04. 11:10:00 Borsa Istanbul
Range: 36.50 / 39.70

AVRUPAKENT GMYO

56.05
-2.61% -1.50
04. 11:09:20 Borsa Istanbul
Range: 56.00 / 57.70

AYDEM ENERJI

18.74
-1.94% -0.37
04. 11:09:54 Borsa Istanbul
Range: 18.66 / 19.09

Ayen Enerji

25.46
-1.39% -0.36
04. 11:09:58 Borsa Istanbul
Range: 25.26 / 26.04

Ayes Celik Hasir ve Cit

8.8000
-0.11% -0.0100
04. 11:08:58 Borsa Istanbul
Range: 8.8000 / 8.9000

AYGAZ

148.40
-1.72% -2.60
04. 11:10:00 Borsa Istanbul
Range: 147.80 / 151.60

AZTEK TEKNOLOJI

41.36
-2.68% -1.14
04. 11:10:00 Borsa Istanbul
Range: 41.12 / 43.10

BAGFAS

20.04
-2.24% -0.46
04. 11:08:13 Borsa Istanbul
Range: 20.00 / 20.66

BAHADIR KIMYA

42.04
-1.04% -0.44
04. 11:08:01 Borsa Istanbul
Range: 41.84 / 43.00

Bak Ambalaj

29.12
-2.15% -0.64
04. 11:09:11 Borsa Istanbul
Range: 28.92 / 30.00

Balatacilar Balatacilik

75.00
7.91% 5.50
04. 11:09:29 Borsa Istanbul
Range: 69.50 / 75.00

BALSU GIDA

14.72
-3.60% -0.55
04. 11:09:45 Borsa Istanbul
Range: 14.70 / 15.40

Bantas Ambalaj

5.6000
-2.78% -0.1600
04. 11:08:34 Borsa Istanbul
Range: 5.5900 / 5.8100

Banvit

278.00
4.91% 13.00
04. 11:09:56 Borsa Istanbul
Range: 259.25 / 284.00
分享