市场
所有股票

Altinyunus Cesme

447.25
9.96% 40.50
26. 08:05:14 Borsa Istanbul
Range: 424.25 / 447.25

ALVES KABLO

26.70
-3.05% -0.84
26. 08:08:48 Borsa Istanbul
Range: 26.26 / 27.88

Anadolu Efes

14.11
1.29% 0.18
26. 08:09:54 Borsa Istanbul
Range: 13.85 / 14.69

Anadolu Grubu Holding

244.00
-1.61% -4.00
26. 08:08:55 Borsa Istanbul
Range: 244.00 / 250.00

Anadolu Hayat Emek.

76.25
-1.04% -0.80
26. 08:05:13 Borsa Istanbul
Range: 75.25 / 77.00

Anadolu Isuzu

53.15
-0.65% -0.35
26. 08:09:51 Borsa Istanbul
Range: 52.65 / 54.10

Anadolu Sigorta

88.55
-0.23% -0.20
26. 08:09:43 Borsa Istanbul
Range: 87.70 / 89.30

ANATOLIA TANI VE BIYOTEKNOLOJI

10.37
3.91% 0.39
26. 08:09:55 Borsa Istanbul
Range: 9.87 / 10.50

Anel Elektrik

15.63
1.10% 0.17
26. 08:08:01 Borsa Istanbul
Range: 15.43 / 15.78

Arcelik

120.00
2.39% 2.80
26. 08:09:45 Borsa Istanbul
Range: 116.60 / 121.30

ARD Bilisim Teknolojileri

25.48
-2.52% -0.66
26. 08:08:08 Borsa Istanbul
Range: 24.74 / 26.74

Arena Bilgisayar

29.74
-1.00% -0.30
26. 08:09:29 Borsa Istanbul
Range: 29.72 / 30.68

ARMADA GIDA

34.60
-1.65% -0.58
26. 08:09:59 Borsa Istanbul
Range: 34.42 / 35.36

Arsan Tekstil

18.82
-1.88% -0.36
26. 08:09:20 Borsa Istanbul
Range: 18.82 / 19.28

ARTEMIS HALI

27.60
-0.14% -0.04
26. 08:09:58 Borsa Istanbul
Range: 27.46 / 27.98

ARZUM EV ALETLERI

4.2000
1.94% 0.0800
26. 08:08:01 Borsa Istanbul
Range: 4.1100 / 4.2600

ASCE GMYO

10.46
-0.76% -0.08
26. 08:08:01 Borsa Istanbul
Range: 10.44 / 10.62

Aselsan

140.30
-5.46% -8.10
26. 08:09:58 Borsa Istanbul
Range: 140.30 / 149.60

ASTOR ENERJI

87.45
-1.85% -1.65
26. 08:09:38 Borsa Istanbul
Range: 87.20 / 89.80

Ata Gmyo

10.58
-1.31% -0.14
26. 08:05:15 Borsa Istanbul
Range: 10.55 / 10.72

ATAKEY PATATES

40.54
-1.03% -0.42
26. 08:05:14 Borsa Istanbul
Range: 39.88 / 40.98

ATAKULE GMYO

6.4200
-2.28% -0.1500
26. 08:09:59 Borsa Istanbul
Range: 6.4100 / 6.5100

Atlantis Yatirim Holding

61.80
-0.40% -0.25
26. 08:09:14 Borsa Istanbul
Range: 61.80 / 63.00

Atlas Yat. Ort.

4.8600
-1.82% -0.0900
26. 08:08:01 Borsa Istanbul
Range: 4.8500 / 5.2000

ATP YAZILIM

80.70
-2.65% -2.20
26. 08:05:14 Borsa Istanbul
Range: 80.50 / 84.85

Avrasya Gmyo

8.8500
-1.12% -0.1000
26. 08:09:57 Borsa Istanbul
Range: 8.5800 / 9.2500

Avrasya Petrol ve Tur.

10.95
-1.35% -0.15
26. 08:05:15 Borsa Istanbul
Range: 10.80 / 11.45

Avrupa Yatirim Holding

39.52
-3.56% -1.46
26. 08:09:49 Borsa Istanbul
Range: 39.44 / 41.38

AVRUPAKENT GMYO

59.20
-1.74% -1.05
26. 08:09:23 Borsa Istanbul
Range: 59.20 / 61.50

AYDEM ENERJI

16.38
-0.30% -0.05
26. 08:09:20 Borsa Istanbul
Range: 16.30 / 16.66

Ayen Enerji

23.22
-0.34% -0.08
26. 08:08:01 Borsa Istanbul
Range: 23.00 / 23.48

Ayes Celik Hasir ve Cit

15.95
-0.13% -0.02
26. 08:08:02 Borsa Istanbul
Range: 15.92 / 15.95

AYGAZ

124.90
-0.72% -0.90
26. 08:08:19 Borsa Istanbul
Range: 123.40 / 126.60

AZTEK TEKNOLOJI

36.74
-2.44% -0.92
26. 08:05:14 Borsa Istanbul
Range: 36.74 / 37.96

BAGFAS

25.36
3.51% 0.86
26. 08:09:12 Borsa Istanbul
Range: 24.34 / 25.90

BAHADIR KIMYA

41.74
-2.84% -1.22
26. 08:09:52 Borsa Istanbul
Range: 41.46 / 43.30

Bak Ambalaj

29.00
-0.75% -0.22
26. 08:08:42 Borsa Istanbul
Range: 28.92 / 29.48

Balatacilar Balatacilik

48.16
0.71% 0.34
26. 08:08:14 Borsa Istanbul
Range: 48.16 / 48.50

BALSU GIDA

20.60
-2.00% -0.42
26. 08:09:49 Borsa Istanbul
Range: 20.14 / 21.60

Bantas Ambalaj

6.8000
-3.00% -0.2100
26. 08:09:48 Borsa Istanbul
Range: 6.6600 / 7.1700
分享