市场
所有股票

Anadolu Isuzu

107.90
-1.91% -2.10
26. 10:09:59 Borsa Istanbul
Range: 106.60 / 111.90

Anadolu Sigorta

88.50
2.43% 2.10
26. 10:08:01 Borsa Istanbul
Range: 88.30 / 90.00

ANATOLIA TANI VE BIYOTEKNOLOJI

13.99
-1.20% -0.17
26. 10:09:24 Borsa Istanbul
Range: 13.98 / 14.24

Anel Elektrik

21.56
0.28% 0.06
26. 10:08:24 Borsa Istanbul
Range: 20.74 / 22.50

Arcelik

168.20
-0.36% -0.60
26. 10:09:49 Borsa Istanbul
Range: 167.80 / 173.90

ARD Bilisim Teknolojileri

41.24
-2.18% -0.92
26. 10:09:57 Borsa Istanbul
Range: 40.96 / 42.62

Arena Bilgisayar

51.50
0.98% 0.50
26. 10:09:44 Borsa Istanbul
Range: 50.00 / 51.90

Arsan Tekstil

16.57
3.76% 0.60
26. 10:09:42 Borsa Istanbul
Range: 15.81 / 16.82

ARTEMIS HALI

56.70
9.99% 5.15
26. 10:09:26 Borsa Istanbul
Range: 51.55 / 56.70

ARZUM EV ALETLERI

46.68
2.68% 1.22
26. 10:09:59 Borsa Istanbul
Range: 44.80 / 47.92

ASCE GMYO

14.20
-0.77% -0.11
26. 10:09:53 Borsa Istanbul
Range: 14.16 / 14.43

Aselsan

59.10
2.87% 1.65
26. 10:09:59 Borsa Istanbul
Range: 57.40 / 59.85

ASTOR ENERJI

96.80
2.87% 2.70
26. 10:09:56 Borsa Istanbul
Range: 93.45 / 97.35

Ata Gmyo

14.67
-1.34% -0.20
26. 10:08:01 Borsa Istanbul
Range: 14.47 / 15.11

ATAKEY PATATES

47.56
-0.25% -0.12
26. 10:08:59 Borsa Istanbul
Range: 47.34 / 48.16

ATAKULE GMYO

8.8000
-4.45% -0.4100
26. 10:09:56 Borsa Istanbul
Range: 8.7400 / 9.8000

Atlantis Yatirim Holding

49.54
-4.64% -2.41
26. 10:08:11 Borsa Istanbul
Range: 49.54 / 51.95

Atlas Yat. Ort.

6.1700
-3.44% -0.2200
26. 10:08:53 Borsa Istanbul
Range: 6.0800 / 6.5100

ATP YAZILIM

152.70
-0.20% -0.30
26. 10:08:04 Borsa Istanbul
Range: 146.60 / 156.60

Avrasya Gmyo

8.9900
3.33% 0.2900
26. 10:09:27 Borsa Istanbul
Range: 8.6100 / 9.0900

Avrasya Petrol ve Tur.

14.20
4.49% 0.61
26. 10:09:20 Borsa Istanbul
Range: 13.28 / 14.81

Avrupa Yatirim Holding

45.28
-2.41% -1.12
26. 10:08:10 Borsa Istanbul
Range: 44.62 / 46.50

AVRUPAKENT GMYO

42.18
-0.14% -0.06
26. 10:09:46 Borsa Istanbul
Range: 41.90 / 42.50

AYDEM ENERJI

27.40
0.81% 0.22
26. 10:09:38 Borsa Istanbul
Range: 26.76 / 28.10

Ayen Enerji

31.72
-0.69% -0.22
26. 10:08:01 Borsa Istanbul
Range: 31.10 / 32.64

Ayes Celik Hasir ve Cit

45.00
2.04% 0.90
26. 10:09:17 Borsa Istanbul
Range: 44.00 / 45.06

AYGAZ

181.20
0.00% 0.00
26. 10:09:28 Borsa Istanbul
Range: 178.70 / 183.90

AZTEK TEKNOLOJI

104.80
-0.38% -0.40
26. 10:09:53 Borsa Istanbul
Range: 103.00 / 106.20

BAGFAS

25.10
1.54% 0.38
26. 10:09:47 Borsa Istanbul
Range: 24.40 / 25.20

Bak Ambalaj

52.00
-3.53% -1.90
26. 10:09:06 Borsa Istanbul
Range: 52.00 / 54.65

Balatacilar Balatacilik

25.52
10.00% 2.32
26. 10:09:58 Borsa Istanbul
Range: 24.00 / 25.52

Bantas Ambalaj

12.90
0.23% 0.03
26. 10:09:56 Borsa Istanbul
Range: 12.60 / 13.06

Banvit

183.60
6.62% 11.40
26. 10:08:58 Borsa Istanbul
Range: 174.80 / 186.20

BAREM AMBALAJ

20.30
-1.55% -0.32
26. 10:09:08 Borsa Istanbul
Range: 20.02 / 20.62

BASKENT DOGALGAZ GMYO

20.56
2.39% 0.48
26. 10:09:48 Borsa Istanbul
Range: 20.12 / 20.94

Bastas Baskent Cimento

15.35
-2.35% -0.37
26. 10:08:02 Borsa Istanbul
Range: 15.16 / 15.72

Bati Cimento

138.80
2.81% 3.80
26. 10:09:52 Borsa Istanbul
Range: 135.40 / 140.30

BATI EGE GMYO

5.0900
1.60% 0.0800
26. 10:09:47 Borsa Istanbul
Range: 4.9400 / 5.1700

Batisoke Cimento

22.70
-5.42% -1.30
26. 10:09:47 Borsa Istanbul
Range: 22.34 / 24.38

BAYDONER RESTORANLARI

30.46
0.99% 0.30
26. 10:08:03 Borsa Istanbul
Range: 29.84 / 30.64
分享