市场
所有股票

CATES ELEKTRIK

36.84
-0.43% -0.16
22. 05:42:41 Borsa Istanbul
Range: 36.78 / 37.18

Celebi

1881.00
0.05% 1.00
22. 05:42:22 Borsa Istanbul
Range: 1876.00 / 1898.00

Celik Halat

24.54
3.81% 0.90
22. 05:41:11 Borsa Istanbul
Range: 23.30 / 25.46

CEM ZEYTIN

12.35
1.23% 0.15
22. 05:42:40 Borsa Istanbul
Range: 12.21 / 12.49

Cemas Dokum

3.1700
0.00% 0.0000
22. 05:42:36 Borsa Istanbul
Range: 3.1500 / 3.1900

Cemtas

9.2900
-0.21% -0.0200
22. 05:42:35 Borsa Istanbul
Range: 9.2500 / 9.3500

Ceo Event Medya

26.10
0.31% 0.08
22. 05:38:42 Borsa Istanbul
Range: 26.02 / 26.30

Cimbeton

2484.00
-1.23% -31.00
22. 05:42:40 Borsa Istanbul
Range: 2484.00 / 2520.00

Cimentas

410.00
-1.20% -5.00
22. 04:55:28 Borsa Istanbul
Range: 410.00 / 413.75

Cimsa

50.40
-0.30% -0.15
22. 05:42:40 Borsa Istanbul
Range: 49.98 / 51.10

Coca Cola Icecek

59.45
-2.30% -1.40
22. 05:42:47 Borsa Istanbul
Range: 59.40 / 62.90

CONSUS ENERJI

2.6700
-0.37% -0.0100
22. 05:39:37 Borsa Istanbul
Range: 2.6600 / 2.7000

Cosmos Yat. Holding

116.80
1.21% 1.40
22. 05:41:27 Borsa Istanbul
Range: 114.00 / 120.00

Creditwest Faktoring

6.9900
6.23% 0.4100
22. 05:42:11 Borsa Istanbul
Range: 6.3700 / 7.1700

Cuhadaroglu Metal

25.02
1.30% 0.32
22. 05:42:15 Borsa Istanbul
Range: 24.42 / 25.14

CVK MADEN

329.00
0.08% 0.25
22. 05:42:20 Borsa Istanbul
Range: 325.75 / 332.00

CW ENERJI

20.74
0.39% 0.08
22. 05:42:19 Borsa Istanbul
Range: 20.52 / 20.82

Dagi Giyim

15.99
-0.93% -0.15
22. 05:42:30 Borsa Istanbul
Range: 15.95 / 17.29

Dagi Yatirim Holding

15.93
-1.18% -0.19
22. 05:42:08 Borsa Istanbul
Range: 15.81 / 16.07

DAP GAYRIMENKUL

7.7500
0.52% 0.0400
22. 05:42:40 Borsa Istanbul
Range: 7.7000 / 7.7800

Dardanel

5.1800
0.78% 0.0400
22. 05:42:19 Borsa Istanbul
Range: 5.1100 / 5.2000

DARPHANE ALTIN SERTIFIKASI

32.54
2.04% 0.65
22. 05:42:48 Borsa Istanbul
Range: 32.00 / 32.56

Datagate Bilgisayar

49.72
-0.52% -0.26
22. 05:42:46 Borsa Istanbul
Range: 48.92 / 50.35

DCT TRADING DIS TICARET

35.30
-1.94% -0.70
22. 05:42:43 Borsa Istanbul
Range: 34.56 / 36.80

Demisas Dokum

9.1700
1.33% 0.1200
22. 05:40:37 Borsa Istanbul
Range: 9.0500 / 9.2500

Denge Holding

3.6400
3.12% 0.1100
22. 05:42:44 Borsa Istanbul
Range: 3.5100 / 3.7100

Deniz Gmyo

9.7500
2.63% 0.2500
22. 05:42:48 Borsa Istanbul
Range: 9.4100 / 9.7500

Derimod

38.60
-1.23% -0.48
22. 05:41:22 Borsa Istanbul
Range: 38.60 / 39.74

DERLUKS YATIRIM HOLDING

19.38
2.54% 0.48
22. 05:41:44 Borsa Istanbul
Range: 18.83 / 19.60

Desa Deri

9.9800
-0.20% -0.0200
22. 05:42:07 Borsa Istanbul
Range: 9.9500 / 10.0700

Despec Bilgisayar

47.00
-1.80% -0.86
22. 05:42:30 Borsa Istanbul
Range: 46.70 / 48.82

Deva Holding

74.15
0.14% 0.10
22. 05:42:42 Borsa Istanbul
Range: 74.00 / 74.60

DINAMIK ISI MAKINA YALITIM

26.50
-0.67% -0.18
22. 05:42:00 Borsa Istanbul
Range: 26.32 / 27.02

Diriteks Dirilis Tekstil

27.40
-2.00% -0.56
22. 04:55:28 Borsa Istanbul
Range: 27.40 / 27.40

Ditas Dogan

15.28
-0.84% -0.13
22. 05:42:32 Borsa Istanbul
Range: 15.11 / 15.54

DMR UNLU MAMULLER

12.39
0.08% 0.01
22. 05:42:38 Borsa Istanbul
Range: 12.38 / 12.65

DO & CO AG

6587.50
1.07% 70.00
22. 05:42:42 Borsa Istanbul
Range: 6470.00 / 6587.50

DOFER YAPI MALZEMELERI

28.36
-1.12% -0.32
22. 05:42:38 Borsa Istanbul
Range: 28.30 / 28.78

Dogan Burda

204.00
6.08% 11.70
22. 05:42:47 Borsa Istanbul
Range: 191.60 / 205.00

Dogan Holding

14.09
-0.56% -0.08
22. 05:42:47 Borsa Istanbul
Range: 14.04 / 14.22
分享