市场
所有股票

Cimsa

32.98
2.74% 0.88
26. 11:09:45 Borsa Istanbul
Range: 32.12 / 33.00

Coca Cola Icecek

697.00
1.16% 8.00
26. 11:08:57 Borsa Istanbul
Range: 689.50 / 708.00

CONSUS ENERJI

7.0000
-7.77% -0.5900
26. 11:09:56 Borsa Istanbul
Range: 6.9400 / 8.0000

Cosmos Yat. Holding

139.50
-0.14% -0.20
26. 11:08:02 Borsa Istanbul
Range: 136.10 / 141.00

Creditwest Faktoring

11.17
-9.99% -1.24
26. 11:09:59 Borsa Istanbul
Range: 11.17 / 13.65

Cuhadaroglu Metal

25.32
-1.09% -0.28
26. 11:09:57 Borsa Istanbul
Range: 25.06 / 25.62

CVK MADEN

468.75
6.23% 27.50
26. 11:09:51 Borsa Istanbul
Range: 440.00 / 484.00

CW ENERJI

299.75
0.33% 1.00
26. 11:09:25 Borsa Istanbul
Range: 295.50 / 302.00

Dagi Giyim

8.5300
0.95% 0.0800
26. 11:09:58 Borsa Istanbul
Range: 8.2800 / 8.5800

Dagi Yatirim Holding

22.56
0.36% 0.08
26. 11:08:42 Borsa Istanbul
Range: 21.72 / 24.40

DAP GAYRIMENKUL

35.02
0.46% 0.16
26. 11:09:55 Borsa Istanbul
Range: 34.74 / 36.90

Dardanel

7.4900
3.45% 0.2500
26. 11:09:42 Borsa Istanbul
Range: 7.2000 / 7.5600

DARPHANE ALTIN SERTIFIKASI

25.14
0.36% 0.09
26. 11:09:52 Borsa Istanbul
Range: 25.07 / 25.19

Datagate Bilgisayar

46.56
-3.68% -1.78
26. 11:08:22 Borsa Istanbul
Range: 46.52 / 48.34

Demisas Dokum

6.8900
-3.09% -0.2200
26. 11:09:57 Borsa Istanbul
Range: 6.6500 / 7.1200

Denge Holding

2.6200
0.00% 0.0000
26. 11:08:53 Borsa Istanbul
Range: 2.6000 / 2.6800

Deniz Gmyo

4.9100
-1.01% -0.0500
26. 11:08:01 Borsa Istanbul
Range: 4.8500 / 4.9500

Derimod

51.80
9.75% 4.60
26. 11:08:02 Borsa Istanbul
Range: 46.72 / 51.90

DERLUKS YATIRIM HOLDING

10.03
-0.20% -0.02
26. 11:08:02 Borsa Istanbul
Range: 9.84 / 10.94

Desa Deri

29.48
1.66% 0.48
26. 11:05:33 Borsa Istanbul
Range: 28.60 / 29.64

Despec Bilgisayar

53.25
1.62% 0.85
26. 11:09:27 Borsa Istanbul
Range: 51.10 / 55.15

Deva Holding

73.00
1.53% 1.10
26. 11:08:49 Borsa Istanbul
Range: 72.20 / 73.30

DINAMIK ISI MAKINA YALITIM

19.61
-6.35% -1.33
26. 11:09:15 Borsa Istanbul
Range: 19.46 / 20.94

Diriteks Dirilis Tekstil

15.42
9.99% 1.40
26. 11:09:57 Borsa Istanbul
Range: 15.00 / 15.42

Ditas Dogan

21.54
-4.69% -1.06
26. 11:09:33 Borsa Istanbul
Range: 20.98 / 22.10

DMR UNLU MAMULLER

15.99
-1.48% -0.24
26. 11:09:58 Borsa Istanbul
Range: 15.92 / 16.29

DO & CO AG

4995.00
0.76% 37.50
26. 11:08:52 Borsa Istanbul
Range: 4950.00 / 5082.50

DOFER YAPI MALZEMELERI

37.06
-1.91% -0.72
26. 11:09:47 Borsa Istanbul
Range: 36.86 / 37.98

Dogan Burda

166.80
-4.52% -7.90
26. 11:09:37 Borsa Istanbul
Range: 166.00 / 176.60

Dogan Holding

14.34
0.84% 0.12
26. 11:09:49 Borsa Istanbul
Range: 14.13 / 14.50

DOGANLAR MOBILYA

13.08
3.07% 0.39
26. 11:08:49 Borsa Istanbul
Range: 12.54 / 13.08

DOGU ARAS ENERJI

74.40
3.55% 2.55
26. 11:09:58 Borsa Istanbul
Range: 72.00 / 79.00

Dogus Gmyo

35.12
2.09% 0.72
26. 11:08:01 Borsa Istanbul
Range: 34.12 / 35.92

Dogus Otomotiv

310.25
0.32% 1.00
26. 11:09:43 Borsa Istanbul
Range: 306.00 / 314.75

Dogusan

21.90
-2.14% -0.48
26. 11:08:01 Borsa Istanbul
Range: 21.86 / 22.88

Doktas Dokumculuk

35.32
0.40% 0.14
26. 11:09:19 Borsa Istanbul
Range: 35.00 / 36.50

Duran Dogan Basim

16.31
-2.34% -0.39
26. 11:09:58 Borsa Istanbul
Range: 16.23 / 16.70

DYO Boya

50.05
-0.30% -0.15
26. 11:09:37 Borsa Istanbul
Range: 48.56 / 51.20

EBEBEK MAGAZACILIK

49.02
-0.57% -0.28
26. 11:09:45 Borsa Istanbul
Range: 48.70 / 49.52

Eczacibasi Ilac

51.30
2.09% 1.05
26. 11:09:26 Borsa Istanbul
Range: 50.35 / 51.55
分享