市场
所有股票

Celebi

1917.00
-0.31% -6.00
20. 09:09:08 Borsa Istanbul
Range: 1899.00 / 1930.00

Celik Halat

22.18
-3.57% -0.82
20. 09:08:10 Borsa Istanbul
Range: 21.90 / 23.38

CEM ZEYTIN

11.98
-0.83% -0.10
20. 09:09:54 Borsa Istanbul
Range: 11.90 / 12.32

Cemas Dokum

3.2900
0.92% 0.0300
20. 09:10:00 Borsa Istanbul
Range: 3.2100 / 3.3100

Cemtas

8.9300
0.22% 0.0200
20. 09:08:51 Borsa Istanbul
Range: 8.8800 / 9.1400

Ceo Event Medya

29.70
0.61% 0.18
20. 09:08:30 Borsa Istanbul
Range: 27.06 / 30.18

Cimbeton

2762.50
-0.63% -17.50
20. 09:09:29 Borsa Istanbul
Range: 2715.00 / 2797.50

Cimentas

465.25
-3.48% -16.75
20. 09:09:03 Borsa Istanbul
Range: 465.25 / 481.75

Cimsa

44.76
1.59% 0.70
20. 09:09:59 Borsa Istanbul
Range: 43.56 / 44.96

Coca Cola Icecek

58.35
-1.60% -0.95
20. 09:09:57 Borsa Istanbul
Range: 58.35 / 61.40

CONSUS ENERJI

2.6500
-0.75% -0.0200
20. 09:09:42 Borsa Istanbul
Range: 2.6200 / 2.6900

Cosmos Yat. Holding

125.80
-4.62% -6.10
20. 09:09:50 Borsa Istanbul
Range: 124.20 / 131.90

Creditwest Faktoring

6.1200
-1.29% -0.0800
20. 09:08:02 Borsa Istanbul
Range: 6.0600 / 6.2700

Cuhadaroglu Metal

26.56
1.53% 0.40
20. 09:09:43 Borsa Istanbul
Range: 25.80 / 27.02

CVK MADEN

272.00
-1.00% -2.75
20. 09:09:51 Borsa Istanbul
Range: 271.50 / 277.00

CW ENERJI

21.98
-0.09% -0.02
20. 09:09:57 Borsa Istanbul
Range: 21.80 / 22.60

Dagi Giyim

14.63
-2.47% -0.37
20. 09:08:23 Borsa Istanbul
Range: 14.53 / 15.20

Dagi Yatirim Holding

15.35
-1.35% -0.21
20. 09:05:33 Borsa Istanbul
Range: 15.20 / 15.79

DAP GAYRIMENKUL

7.0100
0.86% 0.0600
20. 09:09:21 Borsa Istanbul
Range: 6.9800 / 7.1800

Dardanel

6.2200
-9.99% -0.6900
20. 09:08:30 Borsa Istanbul
Range: 6.2200 / 6.6400

DARPHANE ALTIN SERTIFIKASI

31.09
2.54% 0.77
20. 09:09:56 Borsa Istanbul
Range: 30.33 / 31.10

Datagate Bilgisayar

40.92
2.15% 0.86
20. 09:08:01 Borsa Istanbul
Range: 39.90 / 41.12

DCT TRADING DIS TICARET

25.70
-6.82% -1.88
20. 09:08:56 Borsa Istanbul
Range: 25.66 / 28.54

Demisas Dokum

7.7000
4.05% 0.3000
20. 09:09:52 Borsa Istanbul
Range: 7.3300 / 7.7000

Denge Holding

3.4300
5.21% 0.1700
20. 09:09:09 Borsa Istanbul
Range: 3.2800 / 3.4600

Deniz Gmyo

11.09
-9.98% -1.23
20. 09:09:08 Borsa Istanbul
Range: 11.09 / 11.09

Derimod

33.54
-1.76% -0.60
20. 09:08:32 Borsa Istanbul
Range: 33.30 / 34.20

DERLUKS YATIRIM HOLDING

14.36
-1.03% -0.15
20. 09:09:02 Borsa Istanbul
Range: 13.87 / 15.85

Desa Deri

20.90
0.48% 0.10
20. 09:05:33 Borsa Istanbul
Range: 20.58 / 21.04

Despec Bilgisayar

44.22
0.68% 0.30
20. 09:05:33 Borsa Istanbul
Range: 43.24 / 44.70

Deva Holding

74.70
-0.40% -0.30
20. 09:08:03 Borsa Istanbul
Range: 74.30 / 75.50

DINAMIK ISI MAKINA YALITIM

27.52
2.92% 0.78
20. 09:08:41 Borsa Istanbul
Range: 26.04 / 27.52

Diriteks Dirilis Tekstil

22.30
3.62% 0.78
20. 09:08:49 Borsa Istanbul
Range: 21.52 / 22.30

Ditas Dogan

15.60
0.32% 0.05
20. 09:05:29 Borsa Istanbul
Range: 15.33 / 15.76

DMR UNLU MAMULLER

11.15
-0.71% -0.08
20. 09:09:41 Borsa Istanbul
Range: 11.02 / 11.29

DO & CO AG

6412.50
-2.21% -145.00
20. 09:09:35 Borsa Istanbul
Range: 6377.50 / 6600.00

DOFER YAPI MALZEMELERI

29.56
0.07% 0.02
20. 09:09:45 Borsa Istanbul
Range: 29.20 / 30.44

Dogan Burda

171.10
-0.87% -1.50
20. 09:09:40 Borsa Istanbul
Range: 167.30 / 175.40

Dogan Holding

15.12
1.68% 0.25
20. 09:09:23 Borsa Istanbul
Range: 14.83 / 15.20

DOGANLAR MOBILYA

9.4000
4.44% 0.4000
20. 09:08:01 Borsa Istanbul
Range: 8.9900 / 9.5800
分享