市场
所有股票

CAN2 TERMIK

1.7200
2.38% 0.0400
25. 11:09:58 Borsa Istanbul
Range: 1.6900 / 1.7500

Carrefoursa

79.95
1.14% 0.90
25. 11:09:01 Borsa Istanbul
Range: 79.05 / 81.85

CASA EMTIA PETROL

60.00
-0.66% -0.40
25. 11:08:10 Borsa Istanbul
Range: 60.00 / 60.40

CATES ELEKTRIK

27.94
0.07% 0.02
25. 11:08:40 Borsa Istanbul
Range: 27.86 / 28.38

Celebi

2702.50
-4.67% -132.50
25. 11:08:36 Borsa Istanbul
Range: 2700.00 / 2835.00

Celik Halat

19.93
-0.65% -0.13
25. 11:09:25 Borsa Istanbul
Range: 19.83 / 20.26

CEM ZEYTIN

15.89
-1.55% -0.25
25. 11:09:56 Borsa Istanbul
Range: 15.83 / 16.20

Cemas Dokum

5.4600
9.86% 0.4900
25. 11:09:54 Borsa Istanbul
Range: 4.8100 / 5.4600

Cemtas

16.88
4.84% 0.78
25. 11:09:51 Borsa Istanbul
Range: 16.26 / 17.40

Ceo Event Medya

28.54
-3.84% -1.14
25. 11:08:37 Borsa Istanbul
Range: 28.50 / 29.76

Cimbeton

2632.50
-1.03% -27.50
25. 11:08:37 Borsa Istanbul
Range: 2620.00 / 2765.00

Cimentas

381.00
0.00% 0.00
25. 11:09:42 Borsa Istanbul
Range: 370.25 / 381.00

Cimsa

47.00
-1.71% -0.82
25. 11:09:59 Borsa Istanbul
Range: 46.44 / 48.30

Coca Cola Icecek

53.60
1.13% 0.60
25. 11:09:41 Borsa Istanbul
Range: 52.75 / 53.70

CONSUS ENERJI

2.7400
-0.36% -0.0100
25. 11:05:19 Borsa Istanbul
Range: 2.7100 / 2.7700

Cosmos Yat. Holding

112.60
9.96% 10.20
25. 11:08:01 Borsa Istanbul
Range: 101.00 / 112.60

Creditwest Faktoring

9.0100
1.92% 0.1700
25. 11:09:26 Borsa Istanbul
Range: 8.6000 / 9.5100

Cuhadaroglu Metal

23.20
-2.27% -0.54
25. 11:09:44 Borsa Istanbul
Range: 23.10 / 24.20

CVK MADEN

11.98
3.81% 0.44
25. 11:09:42 Borsa Istanbul
Range: 11.57 / 12.11

CW ENERJI

15.90
0.00% 0.00
25. 11:08:46 Borsa Istanbul
Range: 15.90 / 16.23

Dagi Giyim

5.7300
-1.55% -0.0900
25. 11:09:05 Borsa Istanbul
Range: 5.6600 / 5.8900

Dagi Yatirim Holding

92.90
-0.80% -0.75
25. 11:08:03 Borsa Istanbul
Range: 88.50 / 99.35

DAP GAYRIMENKUL

7.9400
1.02% 0.0800
25. 11:09:36 Borsa Istanbul
Range: 7.8600 / 8.0300

Dardanel

4.8200
-0.62% -0.0300
25. 11:08:36 Borsa Istanbul
Range: 4.8100 / 4.9300

DARPHANE ALTIN SERTIFIKASI

44.66
-4.98% -2.34
25. 11:09:56 Borsa Istanbul
Range: 44.65 / 46.17

Datagate Bilgisayar

58.85
10.00% 5.35
25. 11:08:03 Borsa Istanbul
Range: 53.00 / 58.85

DCT TRADING DIS TICARET

36.98
-0.11% -0.04
25. 11:09:59 Borsa Istanbul
Range: 36.78 / 37.88

Demisas Dokum

8.1300
6.14% 0.4700
25. 11:09:58 Borsa Istanbul
Range: 7.6000 / 8.1500

Denge Holding

3.2100
2.88% 0.0900
25. 11:09:55 Borsa Istanbul
Range: 3.0700 / 3.4000

Deniz Gmyo

6.1600
-0.32% -0.0200
25. 11:08:25 Borsa Istanbul
Range: 6.1200 / 6.2000

Derimod

46.04
9.10% 3.84
25. 11:09:48 Borsa Istanbul
Range: 42.10 / 46.32

DERLUKS YATIRIM HOLDING

126.60
9.99% 11.50
25. 11:09:59 Borsa Istanbul
Range: 116.30 / 126.60

Desa Deri

8.6100
3.49% 0.2900
25. 11:09:14 Borsa Istanbul
Range: 8.2800 / 8.6900

Despec Bilgisayar

45.06
3.68% 1.60
25. 11:08:01 Borsa Istanbul
Range: 43.20 / 45.88

DESTEK FINANS FAKTORING

194.00
9.98% 17.60
25. 11:09:54 Borsa Istanbul
Range: 178.00 / 194.00

Deva Holding

57.85
0.61% 0.35
25. 11:09:40 Borsa Istanbul
Range: 56.55 / 58.25

DINAMIK ISI MAKINA YALITIM

24.20
0.25% 0.06
25. 11:08:01 Borsa Istanbul
Range: 24.04 / 24.80

Diriteks Dirilis Tekstil

19.70
1.55% 0.30
25. 11:08:02 Borsa Istanbul
Range: 19.40 / 19.79

Ditas Dogan

13.70
1.11% 0.15
25. 11:09:55 Borsa Istanbul
Range: 13.45 / 13.79

DMR UNLU MAMULLER

17.43
5.38% 0.89
25. 11:09:36 Borsa Istanbul
Range: 16.59 / 18.00
分享