市场
所有股票

Celik Halat

23.10
0.00% 0.00
22. 03:01:31 Borsa Istanbul
Range: 22.84 / 23.10

CEM ZEYTIN

9.6100
0.10% 0.0100
22. 03:05:30 Borsa Istanbul
Range: 9.5500 / 9.6400

Cemas Dokum

3.1800
-0.63% -0.0200
22. 03:05:41 Borsa Istanbul
Range: 3.1500 / 3.2200

Cemtas

8.6600
0.35% 0.0300
22. 03:05:41 Borsa Istanbul
Range: 8.5600 / 8.6600

Ceo Event Medya

28.88
-1.16% -0.34
22. 03:05:36 Borsa Istanbul
Range: 28.80 / 29.88

Cimbeton

2765.00
3.95% 105.00
22. 03:05:41 Borsa Istanbul
Range: 2710.00 / 2810.00

Cimentas

430.00
5.26% 21.50
22. 01:55:22 Borsa Istanbul
Range: 430.00 / 430.00

Cimsa

39.38
-0.40% -0.16
22. 03:05:38 Borsa Istanbul
Range: 38.96 / 39.90

Coca Cola Icecek

49.50
0.81% 0.40
22. 03:05:42 Borsa Istanbul
Range: 49.26 / 50.10

CONSUS ENERJI

2.5700
0.39% 0.0100
22. 03:05:08 Borsa Istanbul
Range: 2.5300 / 2.5700

Cosmos Yat. Holding

118.00
-1.67% -2.00
22. 03:05:35 Borsa Istanbul
Range: 116.50 / 119.90

Creditwest Faktoring

7.4700
2.19% 0.1600
22. 03:05:02 Borsa Istanbul
Range: 7.2700 / 7.5400

Cuhadaroglu Metal

20.52
-0.48% -0.10
22. 03:04:39 Borsa Istanbul
Range: 20.22 / 20.60

CVK MADEN

299.25
0.76% 2.25
22. 03:05:43 Borsa Istanbul
Range: 295.75 / 301.75

CW ENERJI

197.10
-1.70% -3.40
22. 03:05:37 Borsa Istanbul
Range: 196.10 / 200.60

Dagi Giyim

13.17
1.15% 0.15
22. 03:02:51 Borsa Istanbul
Range: 12.91 / 13.29

Dagi Yatirim Holding

16.87
-0.71% -0.12
22. 03:05:41 Borsa Istanbul
Range: 16.50 / 17.00

DAP GAYRIMENKUL

5.5800
1.45% 0.0800
22. 03:05:41 Borsa Istanbul
Range: 5.4900 / 5.6000

Dardanel

5.0600
0.40% 0.0200
22. 03:05:41 Borsa Istanbul
Range: 5.0000 / 5.0800

DARPHANE ALTIN SERTIFIKASI

33.63
0.75% 0.25
22. 03:05:40 Borsa Istanbul
Range: 33.57 / 33.78

Datagate Bilgisayar

41.44
-1.00% -0.42
22. 03:05:14 Borsa Istanbul
Range: 40.94 / 41.98

DCT TRADING DIS TICARET

23.82
1.28% 0.30
22. 03:05:40 Borsa Istanbul
Range: 23.30 / 23.82

Demisas Dokum

6.3400
-0.63% -0.0400
22. 03:05:43 Borsa Istanbul
Range: 6.2900 / 6.4000

Denge Holding

2.7900
-1.76% -0.0500
22. 03:05:20 Borsa Istanbul
Range: 2.7800 / 2.8500

Deniz Gmyo

10.64
-1.85% -0.20
22. 03:05:20 Borsa Istanbul
Range: 10.54 / 10.85

Derimod

31.70
0.57% 0.18
22. 03:03:55 Borsa Istanbul
Range: 31.28 / 32.00

DERLUKS YATIRIM HOLDING

11.80
-0.92% -0.11
22. 03:05:24 Borsa Istanbul
Range: 11.70 / 11.96

Desa Deri

20.38
-0.10% -0.02
22. 03:04:26 Borsa Istanbul
Range: 20.04 / 20.56

Despec Bilgisayar

47.88
0.46% 0.22
22. 03:05:23 Borsa Istanbul
Range: 47.24 / 48.14

Deva Holding

68.50
0.29% 0.20
22. 03:04:45 Borsa Istanbul
Range: 67.70 / 68.65

DINAMIK ISI MAKINA YALITIM

24.76
-0.96% -0.24
22. 03:05:43 Borsa Istanbul
Range: 24.68 / 25.10

Diriteks Dirilis Tekstil

23.30
-5.59% -1.38
22. 01:55:22 Borsa Istanbul
Range: 23.30 / 23.30

Ditas Dogan

15.06
0.67% 0.10
22. 03:05:16 Borsa Istanbul
Range: 14.83 / 15.10

DMR UNLU MAMULLER

11.17
0.63% 0.07
22. 03:05:25 Borsa Istanbul
Range: 10.96 / 11.18

DO & CO AG

5817.50
0.69% 40.00
22. 03:05:32 Borsa Istanbul
Range: 5805.00 / 5905.00

DOFER YAPI MALZEMELERI

31.18
-1.20% -0.38
22. 03:05:32 Borsa Istanbul
Range: 30.54 / 31.58

Dogan Burda

160.90
-1.59% -2.60
22. 03:05:43 Borsa Istanbul
Range: 155.90 / 165.50

Dogan Holding

13.94
0.43% 0.06
22. 03:05:42 Borsa Istanbul
Range: 13.78 / 13.96

DOGANLAR MOBILYA

8.5200
0.00% 0.0000
22. 03:05:15 Borsa Istanbul
Range: 8.3700 / 8.6500

DOGU ARAS ENERJI

50.15
0.30% 0.15
22. 03:05:33 Borsa Istanbul
Range: 49.64 / 50.45
分享