市场
所有股票

CAN2 TERMIK

1.5500
-3.13% -0.0500
04. 10:09:56 Borsa Istanbul
Range: 1.5400 / 1.6100

Carrefoursa

81.80
-1.56% -1.30
04. 10:09:45 Borsa Istanbul
Range: 81.05 / 83.65

CASA EMTIA PETROL

61.45
-1.52% -0.95
04. 10:09:22 Borsa Istanbul
Range: 59.70 / 64.75

CATES ELEKTRIK

28.06
-2.57% -0.74
04. 10:08:01 Borsa Istanbul
Range: 27.98 / 28.90

Celebi

3150.00
1.37% 42.50
04. 10:10:00 Borsa Istanbul
Range: 3070.00 / 3217.50

Celik Halat

20.54
0.00% 0.00
04. 10:10:00 Borsa Istanbul
Range: 20.34 / 21.30

CEM ZEYTIN

13.80
-0.86% -0.12
04. 10:09:54 Borsa Istanbul
Range: 13.65 / 14.15

Cemas Dokum

3.6000
-2.70% -0.1000
04. 10:09:58 Borsa Istanbul
Range: 3.5600 / 3.8800

Cemtas

13.03
9.96% 1.18
04. 10:05:28 Borsa Istanbul
Range: 12.56 / 13.03

Ceo Event Medya

34.26
-0.98% -0.34
04. 10:10:00 Borsa Istanbul
Range: 33.80 / 34.78

Cimbeton

2340.00
-2.09% -50.00
04. 10:09:35 Borsa Istanbul
Range: 2324.00 / 2413.00

Cimentas

384.00
-2.04% -8.00
04. 10:08:01 Borsa Istanbul
Range: 382.25 / 384.00

Cimsa

45.16
-1.91% -0.88
04. 10:09:06 Borsa Istanbul
Range: 44.76 / 46.20

Coca Cola Icecek

52.75
0.09% 0.05
04. 10:10:00 Borsa Istanbul
Range: 51.95 / 53.75

CONSUS ENERJI

2.5900
-1.52% -0.0400
04. 10:10:00 Borsa Istanbul
Range: 2.5700 / 2.6600

Cosmos Yat. Holding

105.90
-1.67% -1.80
04. 10:10:00 Borsa Istanbul
Range: 103.50 / 107.50

Creditwest Faktoring

8.3000
7.24% 0.5600
04. 10:08:56 Borsa Istanbul
Range: 7.9000 / 8.4500

Cuhadaroglu Metal

22.84
-0.87% -0.20
04. 10:10:00 Borsa Istanbul
Range: 22.46 / 23.46

CVK MADEN

10.0000
-1.09% -0.1100
04. 10:09:55 Borsa Istanbul
Range: 9.9200 / 10.2800

CW ENERJI

16.48
-2.20% -0.37
04. 10:09:57 Borsa Istanbul
Range: 16.34 / 16.90

Dagi Giyim

6.8300
7.05% 0.4500
04. 10:10:00 Borsa Istanbul
Range: 6.3700 / 6.9300

Dagi Yatirim Holding

73.45
9.96% 6.65
04. 10:10:00 Borsa Istanbul
Range: 73.45 / 73.45

DAP GAYRIMENKUL

7.6400
0.00% 0.0000
04. 10:10:00 Borsa Istanbul
Range: 7.5700 / 7.8500

Dardanel

4.9200
-0.40% -0.0200
04. 10:08:01 Borsa Istanbul
Range: 4.8700 / 4.9900

DARPHANE ALTIN SERTIFIKASI

42.27
-1.08% -0.46
04. 10:09:59 Borsa Istanbul
Range: 42.05 / 42.90

Datagate Bilgisayar

50.05
-4.12% -2.15
04. 10:10:00 Borsa Istanbul
Range: 50.05 / 52.45

DCT TRADING DIS TICARET

40.00
5.26% 2.00
04. 10:10:00 Borsa Istanbul
Range: 37.74 / 40.84

Demisas Dokum

7.2000
-0.69% -0.0500
04. 10:08:01 Borsa Istanbul
Range: 7.1300 / 7.2900

Denge Holding

2.7800
-1.77% -0.0500
04. 10:10:00 Borsa Istanbul
Range: 2.7600 / 2.8500

Deniz Gmyo

7.2100
-5.75% -0.4400
04. 10:09:56 Borsa Istanbul
Range: 7.2100 / 7.6800

Derimod

38.52
1.21% 0.46
04. 10:10:00 Borsa Istanbul
Range: 37.24 / 39.42

DERLUKS YATIRIM HOLDING

55.90
-7.91% -4.80
04. 10:10:00 Borsa Istanbul
Range: 55.90 / 66.75

Desa Deri

8.7100
-2.35% -0.2100
04. 10:09:28 Borsa Istanbul
Range: 8.6000 / 8.9200

Despec Bilgisayar

43.92
-3.30% -1.50
04. 10:10:00 Borsa Istanbul
Range: 43.78 / 45.58

DESTEK FINANS FAKTORING

148.00
4.96% 7.00
04. 10:09:55 Borsa Istanbul
Range: 137.00 / 149.00

Deva Holding

58.70
-1.51% -0.90
04. 10:05:28 Borsa Istanbul
Range: 58.00 / 59.85

DINAMIK ISI MAKINA YALITIM

24.72
-2.29% -0.58
04. 10:08:01 Borsa Istanbul
Range: 24.70 / 25.58

Diriteks Dirilis Tekstil

21.62
-1.73% -0.38
04. 10:09:41 Borsa Istanbul
Range: 21.62 / 22.68

Ditas Dogan

12.72
-0.08% -0.01
04. 10:05:25 Borsa Istanbul
Range: 12.58 / 12.90

DMR UNLU MAMULLER

14.31
0.35% 0.05
04. 10:10:00 Borsa Istanbul
Range: 14.01 / 14.52
分享