市场
所有股票

Carrefoursa

92.95
-2.57% -2.45
21. 09:09:48 Borsa Istanbul
Range: 92.70 / 95.90

CASA EMTIA PETROL

75.00
-1.32% -1.00
21. 09:05:10 Borsa Istanbul
Range: 75.00 / 77.90

CATES ELEKTRIK

32.10
-1.35% -0.44
21. 09:05:10 Borsa Istanbul
Range: 31.52 / 34.32

Celebi

2120.00
-5.02% -112.00
21. 09:09:33 Borsa Istanbul
Range: 2100.00 / 2250.00

Celik Halat

19.71
-1.55% -0.31
21. 09:09:11 Borsa Istanbul
Range: 19.10 / 21.32

CEM ZEYTIN

12.05
-1.23% -0.15
21. 09:09:58 Borsa Istanbul
Range: 11.72 / 12.63

Cemas Dokum

2.8900
-1.70% -0.0500
21. 09:08:53 Borsa Istanbul
Range: 2.8700 / 2.9800

Cemtas

9.5500
-0.21% -0.0200
21. 09:09:54 Borsa Istanbul
Range: 9.4000 / 9.7600

Ceo Event Medya

29.00
-9.66% -3.10
21. 09:09:51 Borsa Istanbul
Range: 29.00 / 32.38

Cimbeton

2246.00
-2.69% -62.00
21. 09:09:36 Borsa Istanbul
Range: 2210.00 / 2323.00

Cimentas

384.00
-2.78% -11.00
21. 09:05:10 Borsa Istanbul
Range: 383.00 / 389.75

Cimsa

47.90
-5.62% -2.85
21. 09:09:54 Borsa Istanbul
Range: 47.68 / 50.95

Coca Cola Icecek

51.00
-3.41% -1.80
21. 09:09:22 Borsa Istanbul
Range: 50.55 / 52.95

CONSUS ENERJI

2.5500
-2.30% -0.0600
21. 09:09:59 Borsa Istanbul
Range: 2.5100 / 2.6400

Cosmos Yat. Holding

104.70
-0.29% -0.30
21. 09:08:02 Borsa Istanbul
Range: 103.50 / 105.90

Creditwest Faktoring

6.9000
-3.09% -0.2200
21. 09:09:59 Borsa Istanbul
Range: 6.7200 / 7.0200

Cuhadaroglu Metal

21.52
-3.06% -0.68
21. 09:09:23 Borsa Istanbul
Range: 21.28 / 22.50

CVK MADEN

8.9000
-0.56% -0.0500
21. 09:10:00 Borsa Istanbul
Range: 8.8500 / 9.2000

CW ENERJI

17.70
-2.85% -0.52
21. 09:08:40 Borsa Istanbul
Range: 17.51 / 18.33

Dagi Giyim

6.0200
5.06% 0.2900
21. 09:09:14 Borsa Istanbul
Range: 5.7700 / 6.1400

Dagi Yatirim Holding

16.99
9.97% 1.54
21. 09:05:10 Borsa Istanbul
Range: 15.35 / 16.99

DAP GAYRIMENKUL

7.0100
0.14% 0.0100
21. 09:09:53 Borsa Istanbul
Range: 6.7500 / 7.0300

Dardanel

4.5800
-2.76% -0.1300
21. 09:05:10 Borsa Istanbul
Range: 4.5700 / 4.7700

DARPHANE ALTIN SERTIFIKASI

36.30
-0.60% -0.22
21. 09:09:59 Borsa Istanbul
Range: 35.84 / 36.50

Datagate Bilgisayar

62.00
-3.05% -1.95
21. 09:09:58 Borsa Istanbul
Range: 61.80 / 64.80

DCT TRADING DIS TICARET

38.70
-7.86% -3.30
21. 09:09:08 Borsa Istanbul
Range: 38.28 / 42.40

Demisas Dokum

7.0100
-5.14% -0.3800
21. 09:09:06 Borsa Istanbul
Range: 6.9500 / 7.4300

Denge Holding

3.1100
-2.51% -0.0800
21. 09:08:01 Borsa Istanbul
Range: 3.0900 / 3.2300

Deniz Gmyo

7.5300
1.76% 0.1300
21. 09:08:17 Borsa Istanbul
Range: 7.3100 / 8.0300

Derimod

33.72
-3.71% -1.30
21. 09:09:45 Borsa Istanbul
Range: 33.62 / 35.44

DERLUKS YATIRIM HOLDING

20.80
1.76% 0.36
21. 09:09:56 Borsa Istanbul
Range: 20.28 / 21.28

Desa Deri

8.7700
-1.90% -0.1700
21. 09:09:59 Borsa Istanbul
Range: 8.6700 / 9.0400

Despec Bilgisayar

52.15
0.58% 0.30
21. 09:08:04 Borsa Istanbul
Range: 50.90 / 54.45

DESTEK FINANS FAKTORING

109.50
9.99% 9.95
21. 09:09:16 Borsa Istanbul
Range: 99.90 / 109.50

Deva Holding

68.00
-3.00% -2.10
21. 09:08:44 Borsa Istanbul
Range: 67.40 / 70.95

DINAMIK ISI MAKINA YALITIM

22.94
-1.46% -0.34
21. 09:08:01 Borsa Istanbul
Range: 22.50 / 23.60

Diriteks Dirilis Tekstil

22.98
-3.04% -0.72
21. 09:09:00 Borsa Istanbul
Range: 22.98 / 23.70

Ditas Dogan

13.83
-4.88% -0.71
21. 09:09:40 Borsa Istanbul
Range: 13.76 / 14.59

DMR UNLU MAMULLER

12.45
-1.66% -0.21
21. 09:08:01 Borsa Istanbul
Range: 12.39 / 12.78

DO & CO AG

8077.50
-2.56% -212.50
21. 09:08:01 Borsa Istanbul
Range: 8000.00 / 8380.00
分享