市场
所有股票

BUYUK SEFLER BIGCHEFS

37.92
-9.97% -4.20
26. 08:09:50 Borsa Istanbul
Range: 37.92 / 43.10

CAGDAS CAM

26.40
-2.22% -0.60
26. 08:08:01 Borsa Istanbul
Range: 26.06 / 27.44

CAN2 TERMIK

1.5300
-1.29% -0.0200
26. 08:09:05 Borsa Istanbul
Range: 1.5200 / 1.5600

Carrefoursa

74.50
-1.46% -1.10
26. 08:08:55 Borsa Istanbul
Range: 74.10 / 76.20

CASA EMTIA PETROL

88.00
4.76% 4.00
26. 08:09:23 Borsa Istanbul
Range: 84.05 / 89.50

CATES ELEKTRIK

28.52
-1.52% -0.44
26. 08:09:04 Borsa Istanbul
Range: 28.52 / 29.26

Celebi

1529.00
-0.20% -3.00
26. 08:09:53 Borsa Istanbul
Range: 1510.00 / 1556.00

Celik Halat

19.85
4.09% 0.78
26. 08:09:01 Borsa Istanbul
Range: 19.31 / 20.82

CEM ZEYTIN

14.04
-2.70% -0.39
26. 08:08:19 Borsa Istanbul
Range: 14.00 / 14.55

Cemas Dokum

9.2200
-2.74% -0.2600
26. 08:09:35 Borsa Istanbul
Range: 9.2200 / 9.8900

Cemtas

10.0000
-2.91% -0.3000
26. 08:09:14 Borsa Istanbul
Range: 10.0000 / 10.3300

Ceo Event Medya

33.66
3.57% 1.16
26. 08:09:23 Borsa Istanbul
Range: 31.70 / 34.82

Cimbeton

1868.00
-1.27% -24.00
26. 08:09:33 Borsa Istanbul
Range: 1866.00 / 1930.00

Cimentas

309.25
1.39% 4.25
26. 08:08:01 Borsa Istanbul
Range: 306.00 / 309.25

Cimsa

44.90
0.00% 0.00
26. 08:09:21 Borsa Istanbul
Range: 44.74 / 45.76

Coca Cola Icecek

48.02
-0.17% -0.08
26. 08:08:01 Borsa Istanbul
Range: 47.68 / 48.78

CONSUS ENERJI

2.9700
-3.57% -0.1100
26. 08:09:55 Borsa Istanbul
Range: 2.9700 / 3.0900

Cosmos Yat. Holding

107.90
4.05% 4.20
26. 08:08:35 Borsa Istanbul
Range: 103.30 / 108.20

Creditwest Faktoring

10.05
-3.64% -0.38
26. 08:08:10 Borsa Istanbul
Range: 10.02 / 10.49

Cuhadaroglu Metal

18.92
-0.63% -0.12
26. 08:05:14 Borsa Istanbul
Range: 18.83 / 19.17

CVK MADEN

11.87
-6.17% -0.78
26. 08:09:41 Borsa Istanbul
Range: 11.87 / 12.56

CW ENERJI

13.92
-0.93% -0.13
26. 08:09:46 Borsa Istanbul
Range: 13.90 / 14.24

Dagi Giyim

4.6600
-4.12% -0.2000
26. 08:09:55 Borsa Istanbul
Range: 4.6500 / 4.9000

Dagi Yatirim Holding

89.75
-3.65% -3.40
26. 08:08:08 Borsa Istanbul
Range: 89.70 / 94.80

DAP GAYRIMENKUL

8.5900
-1.72% -0.1500
26. 08:09:46 Borsa Istanbul
Range: 8.5100 / 8.7900

Dardanel

1.6800
-1.75% -0.0300
26. 08:09:57 Borsa Istanbul
Range: 1.6700 / 1.7500

DARPHANE ALTIN SERTIFIKASI

47.55
0.25% 0.12
26. 08:09:00 Borsa Istanbul
Range: 47.51 / 47.78

Datagate Bilgisayar

70.50
2.47% 1.70
26. 08:09:09 Borsa Istanbul
Range: 68.80 / 72.60

DCT TRADING DIS TICARET

33.62
-4.60% -1.62
26. 08:09:42 Borsa Istanbul
Range: 33.30 / 35.86

Demisas Dokum

6.9300
-2.12% -0.1500
26. 08:08:01 Borsa Istanbul
Range: 6.9100 / 7.1000

Denge Holding

1.9800
-1.49% -0.0300
26. 08:09:55 Borsa Istanbul
Range: 1.9700 / 2.0300

Deniz Gmyo

5.5100
-0.90% -0.0500
26. 08:09:41 Borsa Istanbul
Range: 5.4100 / 5.6500

Derimod

36.60
-4.74% -1.82
26. 08:08:58 Borsa Istanbul
Range: 36.54 / 39.46

DERLUKS YATIRIM HOLDING

24.00
0.00% 0.00
26. 08:10:00 Borsa Istanbul
Range: 23.64 / 25.48

Desa Deri

9.3700
-1.06% -0.1000
26. 08:09:34 Borsa Istanbul
Range: 9.3400 / 9.5300

Despec Bilgisayar

44.44
-1.55% -0.70
26. 08:05:14 Borsa Istanbul
Range: 44.44 / 45.48

DESTEK FINANS FAKTORING

384.50
2.81% 10.50
26. 08:09:27 Borsa Istanbul
Range: 375.00 / 400.00

Deva Holding

54.30
-0.73% -0.40
26. 08:05:14 Borsa Istanbul
Range: 54.00 / 55.00

DINAMIK ISI MAKINA YALITIM

20.86
-3.43% -0.74
26. 08:08:01 Borsa Istanbul
Range: 20.58 / 22.22

Diriteks Dirilis Tekstil

21.50
0.56% 0.12
26. 08:09:13 Borsa Istanbul
Range: 21.10 / 21.72
分享