市场
所有股票

INVISIO AB

364.50
-0.14% -0.50
17. 05:59:58 NASD.OMX SE
Range: 361.50 / 368.50

Inwido AB

191.00
-1.55% -3.00
17. 05:55:00 Cboe
Range: 190.35 / 194.10

Inwido AB

190.30
-1.91% -3.70
17. 05:59:47 NASD.OMX SE
Range: 190.20 / 194.20

Irisity AB

0.3880
23.17% 0.0730
17. 05:30:17 NASD.OMX SE
Range: 0.3300 / 0.3900

IRLAB THERAPEUTICS AB SER. A

6.9500
-0.57% -0.0400
17. 05:59:30 NASD.OMX SE
Range: 6.9500 / 7.1400

Isofol Medical AB

1.7760
-1.88% -0.0340
17. 05:51:43 NASD.OMX SE
Range: 1.7430 / 1.8000

ITAB Shop Concept AB

23.50
-3.69% -0.90
17. 05:55:00 Cboe
Range: 23.43 / 23.68

ITAB Shop Concept AB

23.40
-4.49% -1.10
17. 05:59:53 NASD.OMX SE
Range: 23.20 / 24.55

I-TECH AB

83.00
7.79% 6.00
17. 05:46:49 NASD.OMX SE
Range: 77.20 / 83.40

Itera ASA

9.5000
-0.42% -0.0400
27. 03:00:11 NASD.OMX SE
Range: 9.5000 / 9.5000

Izafe Group AB Ser. B

0.2590
4.02% 0.0100
17. 03:50:00 NASD.OMX SE
Range: 0.2590 / 0.2590

Jinhui Shipping & Transportation Ltd

5.4400
-1.45% -0.0800
31. 04:17:30 NASD.OMX SE
Range: 5.4400 / 5.5600

JLT MOBILE COMPUTERS AB

2.0800
0.97% 0.0200
17. 02:30:48 NASD.OMX SE
Range: 2.0800 / 2.0800

JM AB

149.30
0.54% 0.80
17. 05:55:00 Cboe
Range: 147.10 / 149.30

JM AB

147.70
-0.40% -0.60
17. 05:59:31 NASD.OMX SE
Range: 147.10 / 149.30

JOB SOLUTION SWEDEN HOLDING AB

30.80
-0.32% -0.10
17. 05:59:32 NASD.OMX SE
Range: 30.00 / 32.30

John Mattson Fastighetsforetagen AB

58.60
-0.34% -0.20
17. 05:55:00 Cboe
Range: 58.60 / 59.00

John Mattson Fastighetsforetagen AB

58.80
-0.34% -0.20
17. 05:59:38 NASD.OMX SE
Range: 58.40 / 59.00

K2A KNAUST & ANDERSSON FASTIGHETER PREF

164.80
0.98% 1.60
17. 04:58:00 NASD.OMX SE
Range: 164.00 / 165.80

K2A Knaust & Andersson Fastigheter AB

6.4700
-0.15% -0.0100
14. 02:41:08 Cboe
Range: 6.4700 / 6.4700

K2A Knaust & Andersson Fastigheter AB

6.2000
-1.27% -0.0800
17. 05:54:14 NASD.OMX SE
Range: 6.1800 / 6.2200

K33 AB

0.0392
2.35% 0.0009
17. 05:59:43 NASD.OMX SE
Range: 0.0370 / 0.0418

Kabe Group AB

251.15
-0.50% -1.25
16. 02:33:18 Cboe
Range: 251.15 / 251.15

Kabe Group AB

250.95
-0.02% -0.05
17. 05:12:37 NASD.OMX SE
Range: 250.00 / 252.50

KAKEL MAX AB

9.1500
3.39% 0.3000
14. 10:29:43 NASD.OMX SE
Range: 8.7500 / 9.1500

KALLEBäCK PROPERTY INVEST AB

188.00
0.27% 0.50
17. 05:59:37 NASD.OMX SE
Range: 186.00 / 188.00

Kambi Group Plc

116.20
1.04% 1.20
17. 05:59:43 NASD.OMX SE
Range: 114.10 / 117.50

Kancera AB

1.2480
2.97% 0.0360
17. 05:59:46 NASD.OMX SE
Range: 1.1620 / 1.2860

Karnell Group AB

44.00
-0.11% -0.05
17. 05:55:00 Cboe
Range: 43.10 / 44.00

Karnell Group AB

43.60
-2.13% -0.95
17. 05:59:40 NASD.OMX SE
Range: 43.10 / 44.85

Karnov Group AB

86.80
-1.81% -1.60
17. 05:55:00 Cboe
Range: 86.80 / 88.30

Karnov Group AB

86.30
-2.04% -1.80
17. 05:59:31 NASD.OMX SE
Range: 86.30 / 88.30

KAROLINSKA DEVELOPMENT AB SER.B

0.9390
2.74% 0.0250
17. 05:59:53 NASD.OMX SE
Range: 0.8880 / 0.9500

KB COMPONENTS AB

49.45
-1.69% -0.85
17. 05:30:50 NASD.OMX SE
Range: 45.05 / 49.75

KEBNI AB SER. B

1.3680
1.79% 0.0240
17. 05:59:36 NASD.OMX SE
Range: 1.3060 / 1.3780

Kentima Holding AB

1.9700
-1.50% -0.0300
17. 03:52:48 NASD.OMX SE
Range: 1.9100 / 1.9700

K-fast Holding AB

11.90
-0.83% -0.10
17. 05:55:00 Cboe
Range: 11.87 / 11.90

K-fast Holding AB

11.90
-0.83% -0.10
17. 05:59:36 NASD.OMX SE
Range: 11.83 / 11.96

KINDA BRAVE ENTERTAINMENT GROUP AB

1.0750
-9.66% -0.1150
17. 05:59:38 NASD.OMX SE
Range: 1.0500 / 1.1800

Kinnevik AB

76.75
-2.35% -1.85
16. 08:57:08 Cboe
Range: 76.75 / 77.20
分享