市场
所有股票

NAVIGO INVEST AB

1.9000
1.33% 0.0250
23. 10:09:09 NASD.OMX SE
Range: 1.9000 / 2.0000

NAVIGO INVEST AB PREF

100.50
0.90% 0.90
23. 11:24:57 NASD.OMX SE
Range: 99.80 / 103.00

NAXS AB

50.80
0.00% 0.00
23. 10:03:13 NASD.OMX SE
Range: 50.20 / 51.00

NCAB Group AB

64.40
0.78% 0.50
23. 11:21:17 Cboe
Range: 63.08 / 64.85

NCAB Group AB

64.05
0.23% 0.15
23. 11:29:37 NASD.OMX SE
Range: 63.00 / 64.80

NCC AB

160.45
0.09% 0.15
23. 11:24:50 Cboe
Range: 159.10 / 161.10

NCC AB

160.30
0.19% 0.30
23. 11:29:52 NASD.OMX SE
Range: 159.00 / 161.10

NCC AB ser. A

159.50
-2.15% -3.50
23. 10:57:10 NASD.OMX SE
Range: 159.00 / 163.00

Nederman Holding AB

215.00
-1.83% -4.00
23. 08:41:39 Cboe
Range: 215.00 / 218.25

Nederman Holding AB

215.00
-2.05% -4.50
23. 11:29:36 NASD.OMX SE
Range: 212.50 / 219.00

Nekkar ASA

9.9400
-1.09% -0.1100
20. 07:27:17 NASD.OMX SE
Range: 9.7600 / 9.9400

NEL ASA

2.9300
-0.34% -0.0100
23. 10:09:20 NASD.OMX SE
Range: 2.9300 / 3.0420

Nelly Group AB

28.10
-1.23% -0.35
19. 03:10:20 Cboe
Range: 28.10 / 28.10

Nelly Group AB

27.33
-2.06% -0.57
23. 11:25:33 NASD.OMX SE
Range: 27.20 / 28.40

NEOBO FASTIGHETER AB

19.66
-1.70% -0.34
23. 11:29:31 NASD.OMX SE
Range: 19.22 / 20.06

NEOLA MEDICAL AB

2.0000
-1.96% -0.0400
23. 09:44:24 NASD.OMX SE
Range: 2.0000 / 2.0600

NEOVICI HOLDING AB SER. B

7.3300
7.79% 0.5300
23. 11:08:51 NASD.OMX SE
Range: 6.7000 / 7.3300

Nepa AB

18.25
-1.88% -0.35
23. 11:23:29 NASD.OMX SE
Range: 18.10 / 18.60

Net Insight AB

7.2500
-1.63% -0.1200
23. 11:22:51 Cboe
Range: 7.2200 / 7.3200

Net Insight AB

7.2300
-1.36% -0.1000
23. 11:29:53 NASD.OMX SE
Range: 7.2100 / 7.3800

Netel Holding AB

12.94
-0.08% -0.01
20. 10:44:29 Cboe
Range: 12.86 / 13.00

Netel Holding AB

13.46
3.70% 0.48
23. 11:23:35 NASD.OMX SE
Range: 12.78 / 13.50

NetJobs Group AB

0.3600
0.00% 0.0000
20. 04:34:17 NASD.OMX SE
Range: 0.3600 / 0.3600

NEW BUBBLEROOM SWEDEN AB

4.0800
-6.85% -0.3000
23. 09:50:18 NASD.OMX SE
Range: 3.8600 / 4.1800

NEW NORDIC HEALTHBRANDS AB

15.00
0.00% 0.00
23. 08:00:37 NASD.OMX SE
Range: 14.90 / 15.00

New Wave Group AB

96.15
-0.16% -0.15
23. 11:24:53 Cboe
Range: 93.85 / 96.85

New Wave Group AB

96.00
-0.31% -0.30
23. 11:29:43 NASD.OMX SE
Range: 93.75 / 96.95

NEWBURY PHARMACEUTICALS AB

3.6800
4.55% 0.1600
23. 11:29:46 NASD.OMX SE
Range: 3.5600 / 3.8000

NEWLIST AB

0.0920
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 0.0920 / 0.0920

NEXAM CHEMICAL HOLDING AB

3.8500
4.05% 0.1500
23. 11:29:48 NASD.OMX SE
Range: 3.7000 / 3.8500

NEXTCELL PHARMA AB

3.0000
12.78% 0.3400
23. 11:29:55 NASD.OMX SE
Range: 2.6600 / 3.0200

NGENIC AB

2.5000
4.17% 0.1000
23. 11:21:59 NASD.OMX SE
Range: 2.2900 / 2.8900

Ngs Group AB

3.0400
0.00% 0.0000
23. 09:06:00 NASD.OMX SE
Range: 3.0400 / 3.0400

Nibe Industrier AB

42.17
0.00% 0.00
23. 11:29:45 Cboe
Range: 41.56 / 42.55

Nibe Industrier AB

42.28
0.26% 0.11
23. 11:29:53 NASD.OMX SE
Range: 41.52 / 42.54

Nicoccino Holding AB

1.1000
5.77% 0.0600
23. 03:00:02 NASD.OMX SE
Range: 1.1000 / 1.1000

Nilorngruppen AB

66.00
2.17% 1.40
23. 11:24:56 Cboe
Range: 64.50 / 66.00

Nilorngruppen AB

66.20
3.44% 2.20
23. 11:29:41 NASD.OMX SE
Range: 64.40 / 66.40

NILSSON SPECIAL VEHICLES AB

3.3000
-5.17% -0.1800
23. 11:29:41 NASD.OMX SE
Range: 3.0400 / 3.3000

NIMBUS GROUP AB

16.00
-2.44% -0.40
23. 11:29:47 NASD.OMX SE
Range: 15.50 / 16.65
分享