市场
所有股票

2020 Bulkers Ltd

4.2200
2.48% 0.1020
08. 05:44:18 NASD.OMX SE
Range: 4.1980 / 4.2240

2cureX AB

1.7600
-1.57% -0.0280
08. 11:09:21 NASD.OMX SE
Range: 1.7500 / 1.8200

4C GROUP AB

7.2300
1.83% 0.1300
08. 11:29:49 NASD.OMX SE
Range: 7.2300 / 7.7300

ÅAC MICROTEC AB

147.20
0.27% 0.40
08. 11:29:31 NASD.OMX SE
Range: 140.20 / 148.00

AAK AB

240.00
0.67% 1.60
08. 11:24:59 Cboe
Range: 237.20 / 240.40

AAK AB

239.90
0.46% 1.10
08. 11:30:58 NASD.OMX SE
Range: 236.00 / 240.60

ABB Ltd

977.40
-1.01% -10.00
08. 11:29:59 NASD.OMX SE
Range: 964.00 / 980.60

ABG Sundal Collier Holding ASA

7.3500
-0.94% -0.0700
08. 10:17:06 NASD.OMX SE
Range: 7.3500 / 7.3500

ABL Group ASA

10.10
-2.88% -0.30
22. 07:56:52 NASD.OMX SE
Range: 10.10 / 10.10

ABSOLENT GROUP AB

197.00
-1.50% -3.00
08. 11:10:01 NASD.OMX SE
Range: 191.50 / 197.00

AcadeMedia AB

94.90
-0.42% -0.40
08. 11:24:53 Cboe
Range: 94.00 / 96.00

AcadeMedia AB

95.00
-0.21% -0.20
08. 11:29:57 NASD.OMX SE
Range: 93.75 / 96.00

Acarix AB

0.2515
-2.52% -0.0065
08. 11:29:56 NASD.OMX SE
Range: 0.2445 / 0.2575

Acast AB

38.10
-2.31% -0.90
08. 11:24:51 Cboe
Range: 37.65 / 38.85

Acast AB

38.00
-1.94% -0.75
08. 11:29:49 NASD.OMX SE
Range: 37.15 / 38.85

Acconeer AB

24.90
5.29% 1.25
08. 11:29:38 NASD.OMX SE
Range: 21.80 / 24.90

ACENTA GROUP AB

3.0000
-3.85% -0.1200
08. 09:57:11 NASD.OMX SE
Range: 2.9000 / 3.1100

ACOUSORT AB

4.3900
-6.20% -0.2900
08. 11:29:37 NASD.OMX SE
Range: 4.3000 / 4.5300

ACRINOVA AB SER. A

8.5800
1.42% 0.1200
08. 11:29:35 NASD.OMX SE
Range: 8.5800 / 8.6800

ACRINOVA AB SER. B

8.1000
1.25% 0.1000
08. 11:18:08 NASD.OMX SE
Range: 7.9200 / 8.2600

ACROUD AB

0.1590
-2.45% -0.0040
08. 11:29:47 NASD.OMX SE
Range: 0.1500 / 0.1760

Actic Group AB

31.55
-1.56% -0.50
08. 11:29:43 NASD.OMX SE
Range: 30.80 / 32.45

Active Biotech AB

6.2850
-8.05% -0.5500
08. 09:28:57 Cboe
Range: 6.2050 / 6.5150

Active Biotech AB

6.3700
-5.00% -0.3350
08. 11:29:48 NASD.OMX SE
Range: 6.2000 / 7.0000

ACUVI AB

12.60
-6.67% -0.90
08. 11:29:56 NASD.OMX SE
Range: 12.32 / 13.50

AddLife AB

157.80
2.94% 4.50
08. 11:24:46 Cboe
Range: 151.80 / 159.40

AddLife AB

157.85
3.64% 5.55
08. 11:30:35 NASD.OMX SE
Range: 150.00 / 159.50

AddNode Group AB

47.33
-0.99% -0.47
08. 11:24:30 Cboe
Range: 46.60 / 47.80

AddNode Group AB

47.00
-1.67% -0.80
08. 11:29:51 NASD.OMX SE
Range: 46.60 / 47.85

AddTech AB

327.20
0.89% 2.90
08. 11:29:45 Cboe
Range: 315.80 / 327.20

AddTech AB

327.20
0.74% 2.40
08. 11:29:31 NASD.OMX SE
Range: 316.00 / 327.20

ADTRACTION GROUP AB

40.30
3.07% 1.20
08. 11:24:56 NASD.OMX SE
Range: 38.30 / 42.00

Advenica AB

19.06
-1.14% -0.22
08. 11:24:38 NASD.OMX SE
Range: 18.54 / 19.34

AF Gruppen ASA

186.00
-3.63% -7.00
28. 05:26:17 NASD.OMX SE
Range: 186.00 / 186.00

Africa Energy Corp.

1.5150
-0.33% -0.0050
08. 11:20:08 NASD.OMX SE
Range: 1.4900 / 1.5600

AFRY AB

110.90
-0.98% -1.10
08. 11:24:56 Cboe
Range: 110.00 / 111.80

AFRY AB

111.00
-0.54% -0.60
08. 11:29:40 NASD.OMX SE
Range: 110.00 / 111.80

AGES INDUSTRI AB SER. B

49.00
5.15% 2.40
05. 10:03:22 NASD.OMX SE
Range: 48.80 / 49.80

AGTIRA AB SER. B

2.6600
-0.37% -0.0100
08. 11:29:46 NASD.OMX SE
Range: 2.5600 / 2.6700

AI REVENUE ASSISTANT SOFTWARE STOCKHOLM AB

5.3000
-1.85% -0.1000
08. 11:29:56 NASD.OMX SE
Range: 4.6500 / 5.7900
分享