市场
所有股票

2020 Bulkers Ltd

98.05
-3.49% -3.55
09. 10:10:59 NASD.OMX SE
Range: 97.80 / 99.85

24SEVENOFFICE GROUP AB

25.60
2.81% 0.70
09. 11:29:36 NASD.OMX SE
Range: 24.35 / 25.90

2cureX AB

0.3340
-3.75% -0.0130
09. 10:43:53 NASD.OMX SE
Range: 0.3300 / 0.3720

4C GROUP AB

15.10
-2.27% -0.35
09. 11:29:36 NASD.OMX SE
Range: 14.25 / 15.35

AAC CLYDE SPACE AB

64.00
-2.74% -1.80
09. 11:29:47 NASD.OMX SE
Range: 61.30 / 64.80

AAK AB

277.00
2.06% 5.60
08. 11:24:55 Cboe
Range: 271.40 / 279.80

AAK AB

263.90
-4.73% -13.10
09. 11:29:46 NASD.OMX SE
Range: 262.20 / 275.60

AB Fastator

1.1600
-3.49% -0.0420
09. 11:29:59 NASD.OMX SE
Range: 1.1540 / 1.3480

ABB Ltd

465.55
-3.23% -15.55
09. 11:30:46 NASD.OMX SE
Range: 459.90 / 477.40

ABG Sundal Collier Holding ASA

6.7900
-4.37% -0.3100
09. 03:00:18 NASD.OMX SE
Range: 6.7900 / 6.7900

ABL Group ASA

9.2600
2.89% 0.2600
08. 03:07:00 NASD.OMX SE
Range: 9.2600 / 9.2600

Abliva AB

0.4500
0.00% 0.0000
25. 11:45:00 Cboe
Range: 0.4500 / 0.4500

Abliva AB

0.4440
0.23% 0.0010
17. 12:21:52 NASD.OMX SE
Range: 0.4430 / 0.4495

ABSOLENT AIR CARE GROUP AB

256.00
-3.76% -10.00
09. 10:01:38 NASD.OMX SE
Range: 255.00 / 265.00

AcadeMedia AB

73.30
-0.27% -0.20
09. 11:24:50 Cboe
Range: 69.80 / 73.40

AcadeMedia AB

73.20
0.00% 0.00
09. 11:29:58 NASD.OMX SE
Range: 69.80 / 73.30

Acarix AB

0.2215
-1.99% -0.0045
09. 11:29:48 NASD.OMX SE
Range: 0.2130 / 0.2455

ACAST AB

12.90
-5.84% -0.80
09. 11:29:49 NASD.OMX SE
Range: 12.50 / 13.64

Acconeer AB

4.6500
-3.73% -0.1800
09. 11:10:09 NASD.OMX SE
Range: 4.6000 / 4.8350

ACENTA GROUP AB

9.5000
10.47% 0.9000
09. 10:20:33 NASD.OMX SE
Range: 9.0000 / 9.8200

ACOUSORT AB

3.7000
-1.07% -0.0400
09. 10:49:55 NASD.OMX SE
Range: 3.6000 / 3.8000

ACRINOVA AB SER. A

12.00
-2.28% -0.28
09. 11:30:03 NASD.OMX SE
Range: 12.00 / 12.28

ACRINOVA AB SER. B

10.92
-0.27% -0.03
09. 11:29:38 NASD.OMX SE
Range: 10.23 / 10.95

ACROUD AB

0.1100
4.76% 0.0050
09. 08:02:10 NASD.OMX SE
Range: 0.1040 / 0.1200

Actic Group AB

11.70
-4.49% -0.55
09. 11:29:58 NASD.OMX SE
Range: 11.60 / 13.50

Active Biotech AB

0.0692
-1.56% -0.0011
09. 07:46:52 Cboe
Range: 0.0692 / 0.0715

Active Biotech AB

0.0700
1.45% 0.0010
09. 11:29:38 NASD.OMX SE
Range: 0.0656 / 0.0769

ACUVI AB

14.46
-2.43% -0.36
09. 11:29:53 NASD.OMX SE
Range: 13.76 / 15.12

AddLife AB

138.50
-4.75% -6.90
09. 11:24:51 Cboe
Range: 135.40 / 141.90

AddLife AB

138.20
-4.95% -7.20
09. 11:29:57 NASD.OMX SE
Range: 135.40 / 142.00

AddNode Group AB

86.50
-5.57% -5.10
09. 11:24:56 Cboe
Range: 86.20 / 92.10

AddNode Group AB

86.70
-5.56% -5.10
09. 11:29:57 NASD.OMX SE
Range: 86.00 / 94.10

AddTech AB

269.40
-2.81% -7.80
09. 11:24:58 Cboe
Range: 265.80 / 274.40

AddTech AB

269.40
-2.81% -7.80
09. 11:29:55 NASD.OMX SE
Range: 266.00 / 274.40

Addvise Group AB A

3.4900
-0.29% -0.0100
09. 06:39:27 NASD.OMX SE
Range: 3.4900 / 3.4900

Addvise Group AB B

1.0900
-5.22% -0.0600
09. 11:29:42 NASD.OMX SE
Range: 1.0640 / 1.2080

ADTRACTION GROUP AB

30.90
-3.74% -1.20
09. 11:23:09 NASD.OMX SE
Range: 30.30 / 32.10

Advenica AB

16.90
-0.94% -0.16
09. 11:24:56 NASD.OMX SE
Range: 16.12 / 16.98

ADVENTURE BOX TECHNOLOGY AB

0.0448
0.45% 0.0002
09. 11:11:22 NASD.OMX SE
Range: 0.0354 / 0.0450

AF Gruppen ASA

139.80
-4.64% -6.80
31. 09:27:09 NASD.OMX SE
Range: 139.80 / 139.80
分享