市场
所有股票

2020 Bulkers Ltd

125.70
-0.71% -0.90
21. 03:32:39 NASD.OMX SE
Range: 125.70 / 127.30

24SEVENOFFICE GROUP AB

19.70
2.34% 0.45
21. 11:29:47 NASD.OMX SE
Range: 19.10 / 19.80

2cureX AB

0.3620
-4.99% -0.0190
21. 07:14:49 NASD.OMX SE
Range: 0.3620 / 0.3990

4C GROUP AB

10.60
1.92% 0.20
21. 11:29:50 NASD.OMX SE
Range: 10.35 / 10.95

AAC CLYDE SPACE AB

44.05
-2.11% -0.95
21. 11:29:30 NASD.OMX SE
Range: 43.50 / 45.35

AAK AB

313.20
-0.06% -0.20
21. 11:24:53 Cboe
Range: 311.00 / 313.80

AAK AB

313.20
0.19% 0.60
21. 11:29:51 NASD.OMX SE
Range: 311.00 / 314.00

AB Fastator

1.2700
1.60% 0.0200
21. 11:24:58 NASD.OMX SE
Range: 1.2320 / 1.3000

ABB Ltd

626.00
1.46% 9.00
21. 11:29:52 NASD.OMX SE
Range: 617.00 / 626.60

ABG Sundal Collier Holding ASA

6.9000
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 6.9000 / 6.9000

ABL Group ASA

9.9600
2.68% 0.2600
02. 04:33:14 NASD.OMX SE
Range: 9.9600 / 9.9600

Abliva AB

0.4330
0.00% 0.0000
21. 03:40:01 Cboe
Range: 0.4330 / 0.4330

Abliva AB

0.4325
-0.23% -0.0010
21. 11:29:40 NASD.OMX SE
Range: 0.4320 / 0.4340

ABSOLENT AIR CARE GROUP AB

277.00
0.00% 0.00
21. 04:01:00 NASD.OMX SE
Range: 277.00 / 280.00

AcadeMedia AB

66.55
0.38% 0.25
21. 11:20:53 Cboe
Range: 65.75 / 66.70

AcadeMedia AB

66.90
1.06% 0.70
21. 11:29:48 NASD.OMX SE
Range: 65.90 / 66.90

Acarix AB

0.2360
1.29% 0.0030
21. 11:29:46 NASD.OMX SE
Range: 0.2255 / 0.2380

ACAST AB

17.40
-0.57% -0.10
21. 11:29:45 NASD.OMX SE
Range: 17.00 / 18.50

Acconeer AB

4.8400
0.83% 0.0400
21. 11:12:46 NASD.OMX SE
Range: 4.7000 / 4.8800

ACOUSORT AB

9.9600
-0.40% -0.0400
21. 11:24:18 NASD.OMX SE
Range: 9.7800 / 10.2000

ACRINOVA AB SER. A

9.6500
7.22% 0.6500
21. 11:29:48 NASD.OMX SE
Range: 7.7500 / 9.7000

ACRINOVA AB SER. B

9.0600
0.44% 0.0400
21. 09:33:34 NASD.OMX SE
Range: 8.9200 / 9.0600

ACROUD AB

0.3050
4.10% 0.0120
21. 08:14:03 NASD.OMX SE
Range: 0.2930 / 0.3050

Actic Group AB

5.9600
5.67% 0.3200
21. 11:14:13 NASD.OMX SE
Range: 5.6000 / 5.9600

Active Biotech AB

0.1114
-1.76% -0.0020
21. 11:24:51 Cboe
Range: 0.1114 / 0.1114

Active Biotech AB

0.1120
-0.88% -0.0010
21. 11:29:42 NASD.OMX SE
Range: 0.1080 / 0.1156

ACUVI AB

16.80
2.44% 0.40
21. 10:10:06 NASD.OMX SE
Range: 16.00 / 17.00

AddLife AB

142.20
2.38% 3.30
21. 11:24:18 Cboe
Range: 139.70 / 142.40

AddLife AB

142.70
2.59% 3.60
21. 11:29:32 NASD.OMX SE
Range: 139.30 / 142.70

AddNode Group AB

96.95
3.14% 2.95
21. 11:24:50 Cboe
Range: 93.20 / 97.10

AddNode Group AB

96.85
2.98% 2.80
21. 11:29:49 NASD.OMX SE
Range: 93.20 / 97.15

AddTech AB

311.60
0.39% 1.20
21. 11:29:45 Cboe
Range: 307.40 / 311.60

AddTech AB

311.60
0.32% 1.00
21. 11:29:36 NASD.OMX SE
Range: 307.20 / 311.60

Addvise Group AB A

7.1000
1.14% 0.0800
21. 10:19:09 NASD.OMX SE
Range: 7.0200 / 7.6600

Addvise Group AB B

2.7150
5.44% 0.1400
21. 11:29:40 NASD.OMX SE
Range: 2.5650 / 2.9200

ADTRACTION GROUP AB

31.00
-2.82% -0.90
21. 10:37:05 NASD.OMX SE
Range: 30.70 / 31.40

Advenica AB

9.5200
0.21% 0.0200
21. 10:53:58 NASD.OMX SE
Range: 9.4600 / 9.7800

ADVENTURE BOX TECHNOLOGY AB

0.1575
-5.12% -0.0085
21. 06:04:29 NASD.OMX SE
Range: 0.1520 / 0.1615

AF Gruppen ASA

143.40
0.00% 0.00
27. 12:00:00 NASD.OMX SE
Range: 143.40 / 143.40

Africa Energy Corp.

0.2960
-8.64% -0.0280
21. 11:24:41 NASD.OMX SE
Range: 0.2600 / 0.3260
分享