市场
OMXS30

OMX STOCKHOLM 30 INDEX

3073.40
-0.21% -6.36
28. 05:54:24 NASD.OMX SE
范围: 3063.03 / 3088.76

OMXS30 成分

Alfa Laval AB

536.80
-0.59% -3.20
28. 05:54:22 Cboe
Range: 534.80 / 540.60

Assa Abloy AB

363.80
-0.79% -2.90
28. 05:54:17 Cboe
Range: 354.00 / 369.50

Atlas Copco AB

180.85
-2.53% -4.70
28. 05:54:17 Cboe
Range: 176.85 / 185.58

Epiroc AB

244.70
-0.65% -1.60
28. 05:54:17 Cboe
Range: 244.40 / 246.75

EQT AB

310.90
-0.29% -0.90
28. 05:54:20 Cboe
Range: 309.20 / 312.10

Essity AB

243.90
-0.45% -1.10
28. 05:53:35 Cboe
Range: 243.30 / 245.30

Evolution AB

639.60
0.28% 1.80
28. 05:53:42 Cboe
Range: 633.00 / 640.00

Fastighets AB Balder

55.18
-1.06% -0.59
28. 05:54:18 Cboe
Range: 55.15 / 55.70

Getinge AB

193.23
-0.19% -0.38
28. 05:53:45 Cboe
Range: 192.50 / 194.05

H & M Hennes & Mauritz AB

170.30
0.37% 0.63
28. 05:53:47 Cboe
Range: 168.60 / 170.50

Hexagon AB

99.24
-1.20% -1.21
28. 05:54:08 Cboe
Range: 97.82 / 100.05

Indutrade AB

210.30
2.79% 5.70
28. 05:54:00 Cboe
Range: 204.00 / 210.40

Investor AB

373.30
0.28% 1.05
28. 05:54:22 Cboe
Range: 370.73 / 375.05

Lifco AB

297.60
0.07% 0.20
28. 05:53:33 Cboe
Range: 292.20 / 298.40

Nibe Industrier AB

41.81
-0.45% -0.19
28. 05:54:09 Cboe
Range: 41.58 / 42.04

Nordea Bank Abp

172.70
1.01% 1.72
28. 05:51:59 Cboe
Range: 170.85 / 173.23

Sagax AB

181.20
-0.22% -0.40
28. 05:52:29 Cboe
Range: 180.95 / 183.95

Sandvik AB

389.40
-0.31% -1.20
28. 05:54:17 Cboe
Range: 389.20 / 392.80

Securitas AB

154.10
-4.46% -7.20
28. 05:54:06 Cboe
Range: 150.20 / 155.55

Skandinaviska Enskilda Banken AB

179.95
0.73% 1.30
28. 05:54:17 Cboe
Range: 179.15 / 180.33

Skanska AB

249.60
-0.04% -0.10
28. 05:54:13 Cboe
Range: 248.70 / 250.60

SKF AB

230.20
-0.09% -0.20
28. 05:54:15 Cboe
Range: 229.10 / 231.80

Svenska Cellulosa AB SCA

102.20
-1.09% -1.13
28. 05:54:20 Cboe
Range: 101.88 / 103.50

Svenska Handelsbanken AB

131.75
1.42% 1.85
28. 05:53:50 Cboe
Range: 130.25 / 132.18

Swedbank AB

321.50
0.44% 1.40
28. 05:53:56 Cboe
Range: 320.00 / 322.10

Telefonaktiebolaget LM Ericsson

103.65
-0.34% -0.35
28. 05:52:23 Cboe
Range: 102.15 / 104.15

Telia Co AB

46.73
0.09% 0.04
28. 05:54:21 Cboe
Range: 46.54 / 46.91

Volvo AB

322.45
0.92% 2.95
28. 05:54:24 Cboe
Range: 318.20 / 323.90
分享