市场
OMXS30

OMX STOCKHOLM 30 INDEX

3106.76
-0.31% -9.64
08. 11:30:59 NASD.OMX SE
范围: 3068.44 / 3112.09

OMXS30 成分

Alfa Laval AB

538.40
-0.43% -2.30
08. 11:24:55 Cboe
Range: 528.40 / 540.40

Assa Abloy AB

325.00
-0.55% -1.80
08. 11:24:58 Cboe
Range: 320.85 / 325.55

Atlas Copco AB

180.90
0.92% 1.65
08. 11:24:53 Cboe
Range: 175.70 / 181.25

Epiroc AB

270.00
-1.03% -2.80
08. 11:29:45 Cboe
Range: 265.80 / 271.20

EQT AB

293.50
-0.34% -1.00
08. 11:24:56 Cboe
Range: 287.50 / 295.00

Essity AB

254.60
-0.86% -2.20
08. 11:24:54 Cboe
Range: 254.00 / 257.90

Evolution AB

695.60
-0.29% -2.00
08. 11:24:56 Cboe
Range: 688.00 / 702.80

Fastighets AB Balder

49.46
-1.63% -0.82
08. 11:24:46 Cboe
Range: 49.18 / 50.17

Getinge AB

192.15
-1.42% -2.78
08. 11:24:33 Cboe
Range: 190.60 / 192.80

H & M Hennes & Mauritz AB

163.80
-1.50% -2.50
08. 11:24:59 Cboe
Range: 161.50 / 165.95

Hexagon AB

84.56
-0.94% -0.80
08. 11:24:45 Cboe
Range: 82.44 / 84.74

Indutrade AB

194.50
0.73% 1.40
08. 11:24:53 Cboe
Range: 189.10 / 194.50

Investor AB

380.60
0.17% 0.65
08. 11:24:58 Cboe
Range: 373.40 / 381.70

Lifco AB

303.40
0.26% 0.80
08. 11:23:48 Cboe
Range: 296.60 / 303.60

Nibe Industrier AB

36.42
-1.54% -0.57
08. 11:24:54 Cboe
Range: 36.22 / 36.77

Nordea Bank Abp

174.80
-0.68% -1.20
08. 11:24:52 Cboe
Range: 172.65 / 175.25

Sagax AB

161.00
1.51% 2.40
08. 11:24:54 Cboe
Range: 156.90 / 161.30

Sandvik AB

376.20
-0.95% -3.60
08. 11:24:57 Cboe
Range: 371.50 / 378.40

Securitas AB

155.40
-0.70% -1.10
08. 11:24:56 Cboe
Range: 153.80 / 156.60

Skandinaviska Enskilda Banken AB

182.95
-1.21% -2.25
08. 11:24:48 Cboe
Range: 181.70 / 185.10

Skanska AB

241.10
-1.67% -4.10
08. 11:24:58 Cboe
Range: 238.80 / 242.60

SKF AB

244.90
-0.69% -1.70
08. 11:24:54 Cboe
Range: 241.20 / 245.80

Svenska Cellulosa AB SCA

102.00
-0.10% -0.10
08. 11:24:55 Cboe
Range: 100.80 / 102.55

Svenska Handelsbanken AB

133.80
-0.59% -0.80
08. 11:24:59 Cboe
Range: 133.20 / 134.90

Swedbank AB

335.00
-0.33% -1.10
08. 11:24:59 Cboe
Range: 331.65 / 338.50

Telefonaktiebolaget LM Ericsson

118.90
-1.74% -2.10
08. 11:29:45 Cboe
Range: 116.30 / 120.05

Telia Co AB

49.05
1.44% 0.70
08. 11:24:55 Cboe
Range: 48.32 / 49.20

Volvo AB

323.60
0.65% 2.10
08. 11:24:52 Cboe
Range: 315.65 / 324.00
分享