市场
所有指数

FIRST NORTH ALL-SHARE DKK

86.78
-0.38% -0.33
08. 11:30:13 SWEDEN
Range: 86.04 / 86.81

FIRST NORTH ALL-SHARE EUR

86.57
-0.37% -0.32
08. 11:30:13 SWEDEN
Range: 85.83 / 86.59

FIRST NORTH ALL-SHARE ISK

131.81
-0.51% -0.67
08. 11:30:13 SWEDEN
Range: 130.86 / 131.93

FIRST NORTH ALL-SHARE SEK

102.22
-0.65% -0.67
08. 11:30:13 SWEDEN
Range: 101.60 / 102.24

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

2046.81
-0.22% -4.61
08. 11:30:59 SWEDEN
Range: 2027.52 / 2051.98

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

2148.33
-0.46% -9.98
08. 11:30:59 SWEDEN
Range: 2125.71 / 2152.86

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1667.23
-0.30% -5.07
08. 11:30:59 SWEDEN
Range: 1651.72 / 1670.61

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1363.40
-0.18% -2.43
08. 11:30:59 SWEDEN
Range: 1335.41 / 1364.72

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1988.78
-0.38% -7.54
08. 11:30:59 SWEDEN
Range: 1970.96 / 1993.50

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

2215.02
-0.15% -3.37
08. 11:30:59 SWEDEN
Range: 2194.85 / 2218.61

NASDAQ OMX Nordic 120

1669.81
-0.52% -8.81
08. 11:30:59 SWEDEN
Range: 1656.00 / 1673.92

NASDAQ OMX NORDIC 120 GROSS INDEX

2751.99
-0.52% -14.52
08. 11:30:59 SWEDEN
Range: 2729.24 / 2758.76

NASDAQ OMX NORDIC 120 NET INDEX

2535.17
-0.53% -13.38
08. 11:30:59 SWEDEN
Range: 2514.21 / 2541.41

NASDAQ OMX NORDIC 120 SEK

1741.21
-0.81% -14.20
08. 11:30:59 SWEDEN
Range: 1732.44 / 1745.81

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2869.03
-0.81% -23.40
08. 11:30:59 SWEDEN
Range: 2854.58 / 2876.61

NASDAQ OMX NORDIC 120 SEK NET INDEX

2643.08
-0.81% -21.55
08. 11:30:59 SWEDEN
Range: 2629.76 / 2650.06

NASDAQ OMX NORDIC BANK & INSURANCE

1571.48
-0.20% -3.08
08. 11:30:59 SWEDEN
Range: 1557.64 / 1580.17

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

3348.03
-0.20% -6.58
08. 11:30:59 SWEDEN
Range: 3318.56 / 3366.55

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2963.54
-0.20% -5.83
08. 11:30:59 SWEDEN
Range: 2937.46 / 2979.94

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1639.89
-0.48% -7.93
08. 11:30:59 SWEDEN
Range: 1630.14 / 1649.05

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

3492.22
-0.48% -16.89
08. 11:30:59 SWEDEN
Range: 3471.45 / 3511.72

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

3091.38
-0.48% -14.95
08. 11:30:59 SWEDEN
Range: 3073.00 / 3108.64

NASDAQ OMX NORDIC CONST & REAL EST SEK

1517.63
-0.92% -14.12
08. 11:30:59 SWEDEN
Range: 1500.44 / 1521.00

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2293.70
-0.92% -21.34
08. 11:30:59 SWEDEN
Range: 2267.71 / 2298.79

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2150.70
-0.92% -20.01
08. 11:30:59 SWEDEN
Range: 2126.33 / 2155.47

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1497.71
-0.64% -9.62
08. 11:30:59 SWEDEN
Range: 1477.01 / 1500.90

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2263.82
-0.64% -14.53
08. 11:30:59 SWEDEN
Range: 2232.52 / 2268.63

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2122.65
-0.64% -13.62
08. 11:30:59 SWEDEN
Range: 2093.30 / 2127.16

NASDAQ OMX NORDIC CONSUMER

1078.30
-0.06% -0.68
08. 11:30:59 SWEDEN
Range: 1071.70 / 1080.93

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1741.24
-0.06% -1.10
08. 11:30:59 SWEDEN
Range: 1730.59 / 1745.50

NASDAQ OMX NORDIC CONSUMER NET INDEX

1613.62
-0.06% -1.01
08. 11:30:59 SWEDEN
Range: 1603.74 / 1617.56

NASDAQ OMX NORDIC CONSUMER SEK

1125.50
-0.35% -3.93
08. 11:30:59 SWEDEN
Range: 1121.18 / 1132.08

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1817.25
-0.35% -6.35
08. 11:30:59 SWEDEN
Range: 1810.28 / 1827.88

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1684.08
-0.35% -5.89
08. 11:30:59 SWEDEN
Range: 1677.62 / 1693.93

NASDAQ OMX NORDIC ENERGY

1234.76
0.31% 3.82
08. 11:30:55 SWEDEN
Range: 1226.95 / 1255.52

NASDAQ OMX NORDIC ENERGY GROSS INDEX

2240.33
0.31% 6.93
08. 11:30:55 SWEDEN
Range: 2226.16 / 2277.99

NASDAQ OMX NORDIC ENERGY NET INDEX

2026.39
0.31% 6.27
08. 11:30:55 SWEDEN
Range: 2013.57 / 2060.46

NASDAQ OMX NORDIC ENERGY SEK

1288.52
0.02% 0.31
08. 11:30:55 SWEDEN
Range: 1280.80 / 1314.95

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

2337.95
0.02% 0.56
08. 11:30:55 SWEDEN
Range: 2323.94 / 2385.91

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

2114.67
0.02% 0.50
08. 11:30:55 SWEDEN
Range: 2102.00 / 2158.06
分享