市场
所有指数

FIRST NORTH ALL-SHARE DKK

100.09
0.49% 0.49
21. 10:30:14 SWEDEN
Range: 99.67 / 100.13

FIRST NORTH ALL-SHARE EUR

100.02
0.50% 0.50
21. 10:30:14 SWEDEN
Range: 99.59 / 100.05

FIRST NORTH ALL-SHARE ISK

154.94
0.49% 0.76
21. 10:30:14 SWEDEN
Range: 154.27 / 155.01

FIRST NORTH ALL-SHARE SEK

124.55
0.33% 0.41
21. 10:30:14 SWEDEN
Range: 124.17 / 124.64

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1645.85
1.51% 24.43
21. 10:30:59 SWEDEN
Range: 1623.51 / 1645.85

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1835.89
1.42% 25.66
21. 10:30:59 SWEDEN
Range: 1812.45 / 1835.89

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1389.45
0.89% 12.24
21. 10:30:59 SWEDEN
Range: 1376.41 / 1389.45

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1170.44
1.56% 17.93
21. 10:30:51 SWEDEN
Range: 1153.19 / 1170.44

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1788.70
1.22% 21.62
21. 10:30:58 SWEDEN
Range: 1764.47 / 1788.70

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1973.55
0.91% 17.78
21. 10:30:59 SWEDEN
Range: 1956.79 / 1973.55

NASDAQ OMX Nordic 120

1515.87
1.34% 20.11
21. 10:30:59 SWEDEN
Range: 1495.99 / 1515.92

NASDAQ OMX NORDIC 120 GROSS INDEX

2368.93
1.34% 31.42
21. 10:30:59 SWEDEN
Range: 2337.87 / 2369.02

NASDAQ OMX NORDIC 120 NET INDEX

2202.13
1.34% 29.21
21. 10:30:59 SWEDEN
Range: 2173.26 / 2202.21

NASDAQ OMX NORDIC 120 SEK

1667.06
1.17% 19.31
21. 10:30:59 SWEDEN
Range: 1649.61 / 1667.12

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2604.66
1.17% 30.18
21. 10:30:59 SWEDEN
Range: 2577.39 / 2604.75

NASDAQ OMX NORDIC 120 SEK NET INDEX

2421.34
1.17% 28.06
21. 10:30:59 SWEDEN
Range: 2395.99 / 2421.42

NASDAQ OMX NORDIC BANK & INSURANCE

1203.08
1.59% 18.82
21. 10:30:59 SWEDEN
Range: 1187.00 / 1203.08

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2311.74
1.59% 36.16
21. 10:30:59 SWEDEN
Range: 2280.86 / 2311.74

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2084.98
1.59% 32.61
21. 10:30:59 SWEDEN
Range: 2057.13 / 2084.98

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1324.06
1.42% 18.50
21. 10:30:59 SWEDEN
Range: 1308.82 / 1324.06

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2543.00
1.42% 35.53
21. 10:30:59 SWEDEN
Range: 2513.73 / 2543.00

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2293.72
1.42% 32.05
21. 10:30:59 SWEDEN
Range: 2267.32 / 2293.72

NASDAQ OMX NORDIC CONST & REAL EST SEK

1697.99
0.85% 14.32
21. 10:30:59 SWEDEN
Range: 1680.78 / 1699.87

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2487.10
0.85% 20.98
21. 10:30:59 SWEDEN
Range: 2461.88 / 2489.85

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2344.21
0.85% 19.77
21. 10:30:59 SWEDEN
Range: 2320.45 / 2346.81

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1588.88
1.02% 16.08
21. 10:30:59 SWEDEN
Range: 1568.61 / 1589.17

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2327.67
1.02% 23.56
21. 10:30:59 SWEDEN
Range: 2297.97 / 2328.09

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2193.89
1.02% 22.20
21. 10:30:59 SWEDEN
Range: 2165.90 / 2194.29

NASDAQ OMX NORDIC CONSUMER

1158.40
0.81% 9.31
21. 10:30:59 SWEDEN
Range: 1145.88 / 1158.40

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1772.67
0.81% 14.25
21. 10:30:59 SWEDEN
Range: 1753.51 / 1772.67

NASDAQ OMX NORDIC CONSUMER NET INDEX

1657.46
0.81% 13.33
21. 10:30:59 SWEDEN
Range: 1639.54 / 1657.46

NASDAQ OMX NORDIC CONSUMER SEK

1275.18
0.64% 8.10
21. 10:30:59 SWEDEN
Range: 1264.05 / 1275.18

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1951.21
0.64% 12.39
21. 10:30:59 SWEDEN
Range: 1934.18 / 1951.21

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1824.41
0.64% 11.59
21. 10:30:59 SWEDEN
Range: 1808.49 / 1824.41

NASDAQ OMX NORDIC ENERGY

829.95
-2.35% -19.97
21. 10:30:59 SWEDEN
Range: 819.98 / 841.35

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1404.14
-2.35% -33.78
21. 10:30:59 SWEDEN
Range: 1387.28 / 1423.42

NASDAQ OMX NORDIC ENERGY NET INDEX

1284.98
-2.35% -30.91
21. 10:30:59 SWEDEN
Range: 1269.55 / 1302.63

NASDAQ OMX NORDIC ENERGY SEK

913.41
-2.52% -23.57
21. 10:30:59 SWEDEN
Range: 903.13 / 927.68

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1545.25
-2.52% -39.87
21. 10:30:59 SWEDEN
Range: 1527.86 / 1569.39

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1414.12
-2.52% -36.49
21. 10:30:59 SWEDEN
Range: 1398.21 / 1436.22
分享