市场
所有指数

FIRST NORTH ALL-SHARE DKK

97.40
0.25% 0.24
21. 11:30:31 SWEDEN
Range: 96.75 / 97.49

FIRST NORTH ALL-SHARE EUR

97.36
0.26% 0.25
21. 11:30:31 SWEDEN
Range: 96.71 / 97.44

FIRST NORTH ALL-SHARE ISK

151.02
0.67% 1.01
21. 11:30:31 SWEDEN
Range: 149.40 / 151.15

FIRST NORTH ALL-SHARE SEK

122.63
0.04% 0.05
21. 11:30:31 SWEDEN
Range: 121.89 / 122.98

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1536.62
0.08% 1.16
21. 11:30:49 SWEDEN
Range: 1521.92 / 1539.33

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1735.08
0.02% 0.34
21. 11:30:54 SWEDEN
Range: 1716.41 / 1737.71

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1344.04
0.06% 0.85
21. 11:30:54 SWEDEN
Range: 1331.62 / 1345.70

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1095.73
0.63% 6.81
21. 11:30:58 SWEDEN
Range: 1081.93 / 1095.90

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1675.95
0.52% 8.62
21. 11:30:59 SWEDEN
Range: 1656.33 / 1676.32

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1865.82
0.42% 7.84
21. 11:30:57 SWEDEN
Range: 1845.20 / 1867.16

NASDAQ OMX Nordic 120

1533.57
-0.22% -3.43
21. 11:30:59 SWEDEN
Range: 1524.39 / 1537.81

NASDAQ OMX NORDIC 120 GROSS INDEX

2395.41
-0.22% -5.36
21. 11:30:59 SWEDEN
Range: 2381.06 / 2402.03

NASDAQ OMX NORDIC 120 NET INDEX

2227.05
-0.22% -4.98
21. 11:30:59 SWEDEN
Range: 2213.71 / 2233.20

NASDAQ OMX NORDIC 120 SEK

1705.95
-0.44% -7.47
21. 11:30:58 SWEDEN
Range: 1696.85 / 1713.65

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2664.10
-0.44% -11.66
21. 11:30:58 SWEDEN
Range: 2649.88 / 2676.12

NASDAQ OMX NORDIC 120 SEK NET INDEX

2476.93
-0.44% -10.84
21. 11:30:58 SWEDEN
Range: 2463.71 / 2488.10

NASDAQ OMX NORDIC BANK & INSURANCE

1119.59
0.43% 4.79
21. 11:30:59 SWEDEN
Range: 1108.70 / 1120.85

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2150.60
0.43% 9.20
21. 11:30:57 SWEDEN
Range: 2129.68 / 2153.03

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1940.62
0.43% 8.30
21. 11:30:58 SWEDEN
Range: 1921.74 / 1942.81

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1246.36
0.22% 2.68
21. 11:30:59 SWEDEN
Range: 1234.73 / 1248.03

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2392.98
0.22% 5.15
21. 11:30:58 SWEDEN
Range: 2370.64 / 2396.18

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2159.48
0.22% 4.64
21. 11:30:58 SWEDEN
Range: 2139.32 / 2162.37

NASDAQ OMX NORDIC CONST & REAL EST SEK

1684.38
-0.53% -9.00
21. 11:30:58 SWEDEN
Range: 1672.02 / 1694.32

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2467.16
-0.53% -13.19
21. 11:30:57 SWEDEN
Range: 2449.06 / 2481.72

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2325.42
-0.53% -12.43
21. 11:30:57 SWEDEN
Range: 2308.36 / 2339.14

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1558.20
-0.32% -4.99
21. 11:30:58 SWEDEN
Range: 1545.10 / 1564.45

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2282.72
-0.32% -7.31
21. 11:30:58 SWEDEN
Range: 2263.52 / 2291.87

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2151.53
-0.32% -6.89
21. 11:30:58 SWEDEN
Range: 2133.43 / 2160.15

NASDAQ OMX NORDIC CONSUMER

1137.67
0.37% 4.17
21. 11:30:57 SWEDEN
Range: 1126.16 / 1138.75

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1739.81
0.37% 6.37
21. 11:30:58 SWEDEN
Range: 1722.21 / 1741.47

NASDAQ OMX NORDIC CONSUMER NET INDEX

1626.89
0.37% 5.96
21. 11:30:58 SWEDEN
Range: 1610.43 / 1628.44

NASDAQ OMX NORDIC CONSUMER SEK

1266.78
0.15% 1.95
21. 11:30:58 SWEDEN
Range: 1254.46 / 1268.22

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1937.10
0.15% 2.98
21. 11:30:58 SWEDEN
Range: 1918.26 / 1939.30

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1811.39
0.15% 2.78
21. 11:30:58 SWEDEN
Range: 1793.78 / 1813.45

NASDAQ OMX NORDIC ENERGY

879.65
1.04% 9.07
21. 11:30:58 SWEDEN
Range: 869.34 / 880.86

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1488.22
1.04% 15.34
21. 11:30:58 SWEDEN
Range: 1470.78 / 1490.27

NASDAQ OMX NORDIC ENERGY NET INDEX

1361.93
1.04% 14.05
21. 11:30:58 SWEDEN
Range: 1345.96 / 1363.80

NASDAQ OMX NORDIC ENERGY SEK

979.25
0.83% 8.03
21. 11:30:58 SWEDEN
Range: 969.48 / 981.25

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1656.64
0.83% 13.59
21. 11:30:59 SWEDEN
Range: 1640.11 / 1660.01

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1516.06
0.83% 12.43
21. 11:30:59 SWEDEN
Range: 1500.93 / 1519.15
分享