市场
所有股票

WAYSTREAM GROUP AB

16.50
3.64% 0.58
22. 03:36:04 NASD.OMX SE
Range: 16.12 / 16.84

WEBROCK VENTURES AB

6.6500
5.06% 0.3200
22. 02:19:36 NASD.OMX SE
Range: 6.5000 / 6.6500

Westpay AB

0.5800
-2.52% -0.0150
21. 06:57:12 NASD.OMX SE
Range: 0.5800 / 0.5950

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.1800
3.00% 0.1800
22. 03:28:39 NASD.OMX SE
Range: 5.8400 / 6.8800

Wihlborgs Fastigheter AB

105.90
0.38% 0.40
22. 03:36:09 Cboe
Range: 105.40 / 106.80

Wihlborgs Fastigheter AB

106.00
0.47% 0.50
22. 03:33:49 NASD.OMX SE
Range: 105.10 / 106.90

Wilh Wilhelmsen Holding ASA

429.00
13.49% 51.00
10. 07:34:51 NASD.OMX SE
Range: 429.00 / 429.00

Wilh Wilhelmsen Holding ASA

440.00
5.26% 22.00
22. 02:00:07 NASD.OMX SE
Range: 440.00 / 440.00

Wise Group AB

16.35
0.31% 0.05
22. 03:11:21 NASD.OMX SE
Range: 16.35 / 16.35

WYLD NETWORKS AB

0.0268
17.54% 0.0040
22. 03:36:16 NASD.OMX SE
Range: 0.0220 / 0.0279

XACT Bear

16.71
0.28% 0.05
30. 09:26:21 Cboe
Range: 16.71 / 16.71

XACT Bear

17.67
0.59% 0.10
22. 03:35:30 NASD.OMX SE
Range: 17.42 / 17.67

XACT Bear 2

8.8710
2.73% 0.2360
19. 07:09:42 Cboe
Range: 8.8710 / 8.8710

XACT Bear 2

8.8240
0.80% 0.0700
22. 03:35:34 NASD.OMX SE
Range: 8.6550 / 8.8400

XACT Bull

768.80
-5.94% -48.55
19. 09:40:03 Cboe
Range: 768.80 / 768.80

XACT Bull

767.60
-0.66% -5.10
22. 03:35:30 NASD.OMX SE
Range: 767.60 / 778.30

XACT Bull 2

1656.20
-0.67% -11.20
21. 09:39:08 Cboe
Range: 1656.20 / 1656.20

XACT Bull 2

1657.00
-0.77% -12.80
22. 03:35:52 NASD.OMX SE
Range: 1653.20 / 1687.40

XACT OMXS30 ESG UCITS ETF

355.50
-0.59% -2.13
21. 09:29:27 Cboe
Range: 355.50 / 355.50

XACT OMXS30 ESG UCITS ETF

355.80
-0.34% -1.20
22. 03:32:00 NASD.OMX SE
Range: 355.80 / 359.40

XANO Industri AB

57.80
-1.53% -0.90
22. 02:30:58 Cboe
Range: 57.80 / 57.80

XANO Industri AB

57.80
0.00% 0.00
22. 03:34:34 NASD.OMX SE
Range: 57.80 / 58.80

Xbrane Biopharma AB

0.2065
-14.42% -0.0348
20. 10:09:11 Cboe
Range: 0.2040 / 0.2065

Xbrane Biopharma AB

0.1908
-3.64% -0.0072
22. 03:36:15 NASD.OMX SE
Range: 0.1900 / 0.2010

Xintela AB

0.3440
-2.27% -0.0080
22. 02:44:57 NASD.OMX SE
Range: 0.3440 / 0.3440

XMReality AB

0.0190
-7.32% -0.0015
22. 03:05:07 NASD.OMX SE
Range: 0.0190 / 0.0190

XP CHEMISTRIES AB

0.1070
-2.73% -0.0030
21. 09:21:51 NASD.OMX SE
Range: 0.1040 / 0.1130

XSpray Pharma AB

43.03
-3.80% -1.70
15. 09:48:52 Cboe
Range: 43.03 / 43.03

XSpray Pharma AB

41.45
0.00% 0.00
22. 03:36:21 NASD.OMX SE
Range: 41.45 / 42.40

Xvivo Perfusion AB

446.00
0.00% 0.00
22. 03:32:55 Cboe
Range: 446.00 / 452.00

Xvivo Perfusion AB

447.00
0.22% 1.00
22. 03:35:53 NASD.OMX SE
Range: 446.00 / 452.50

Yara International ASA

313.50
-0.54% -1.70
21. 08:26:02 NASD.OMX SE
Range: 313.50 / 313.50

YUBICO AB

268.00
1.71% 4.50
22. 03:36:20 NASD.OMX SE
Range: 263.50 / 272.50

Zalaris ASA

69.00
0.29% 0.20
21. 07:58:59 NASD.OMX SE
Range: 69.00 / 69.00

Zaplox AB

1.1000
1.85% 0.0200
22. 02:12:55 NASD.OMX SE
Range: 1.1000 / 1.1300

Zaptec ASA

9.1450
-0.16% -0.0150
21. 08:35:42 NASD.OMX SE
Range: 9.1450 / 9.1800

ZICCUM AB

1.0700
7.43% 0.0740
22. 03:14:02 NASD.OMX SE
Range: 0.9720 / 1.0850

Zignsec AB

1.3350
-3.26% -0.0450
22. 03:07:30 NASD.OMX SE
Range: 1.3350 / 1.3750

ZINZINO AB SER. B

82.70
0.00% 0.00
22. 03:34:01 NASD.OMX SE
Range: 82.30 / 85.00

Zwipe AS

0.1800
-2.17% -0.0040
22. 03:12:39 NASD.OMX SE
Range: 0.1650 / 0.1840
分享