市场
所有股票

Volati AB

124.80
0.89% 1.10
19. 11:02:24 Cboe
Range: 121.00 / 124.80

Volati AB

124.00
-1.27% -1.60
20. 03:03:42 NASD.OMX SE
Range: 124.00 / 124.00

Volati AB Pref

630.00
0.00% 0.00
20. 03:05:17 NASD.OMX SE
Range: 630.00 / 632.00

Volvo AB

276.00
0.15% 0.40
20. 03:04:05 Cboe
Range: 276.00 / 278.40

Volvo AB

275.80
-0.29% -0.80
20. 03:06:01 NASD.OMX SE
Range: 275.60 / 278.60

Volvo AB

275.50
-0.22% -0.60
20. 03:06:22 Cboe
Range: 275.00 / 278.00

Volvo AB

275.60
-0.18% -0.50
20. 03:06:35 NASD.OMX SE
Range: 275.00 / 278.00

Volvo Car AB

18.80
-0.19% -0.04
20. 03:06:34 Cboe
Range: 18.79 / 18.91

Volvo Car AB

18.78
-0.42% -0.08
20. 03:06:34 NASD.OMX SE
Range: 18.78 / 18.92

Vow ASA

1.3500
0.00% 0.0000
09. 03:00:31 NASD.OMX SE
Range: 1.3500 / 1.3500

VUXEN GROUP AB

11.60
1.75% 0.20
19. 10:28:58 NASD.OMX SE
Range: 11.60 / 11.85

W5 SOLUTIONS AB

63.80
-1.69% -1.10
20. 03:06:12 NASD.OMX SE
Range: 63.10 / 64.70

WALL TO WALL GROUP AB A

58.00
0.35% 0.20
19. 11:29:45 NASD.OMX SE
Range: 55.00 / 58.00

Wallenius Wilhelmsen ASA

84.20
0.54% 0.45
20. 03:01:01 NASD.OMX SE
Range: 84.20 / 84.20

Wallenstam AB

47.12
0.34% 0.16
20. 03:06:12 Cboe
Range: 46.92 / 47.12

Wallenstam AB

47.14
0.13% 0.06
20. 03:06:18 NASD.OMX SE
Range: 46.92 / 47.18

WäSTBYGG GRUPPEN AB SER. B

9.3000
-1.90% -0.1800
19. 11:29:43 NASD.OMX SE
Range: 9.3000 / 9.7800

WAYSTREAM HOLDING AB

27.50
1.85% 0.50
19. 11:20:15 NASD.OMX SE
Range: 26.80 / 27.90

WEBROCK VENTURES AB

5.1000
6.03% 0.2900
19. 10:49:14 NASD.OMX SE
Range: 4.8100 / 5.1000

Westpay AB

0.8250
-3.51% -0.0300
19. 06:59:48 NASD.OMX SE
Range: 0.8250 / 0.8550

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.2000
1.64% 0.1000
20. 03:03:07 NASD.OMX SE
Range: 6.0200 / 6.2000

Wihlborgs Fastigheter AB

97.10
0.21% 0.20
20. 03:06:25 Cboe
Range: 96.95 / 97.15

Wihlborgs Fastigheter AB

97.00
-0.05% -0.05
20. 03:05:59 NASD.OMX SE
Range: 97.00 / 97.15

Wilh Wilhelmsen Holding ASA

382.00
-5.45% -22.00
09. 08:51:05 NASD.OMX SE
Range: 380.50 / 382.00

Wilh Wilhelmsen Holding ASA

418.50
3.21% 13.00
16. 09:40:24 NASD.OMX SE
Range: 418.50 / 418.50

Wise Group AB

18.00
0.00% 0.00
19. 09:09:40 NASD.OMX SE
Range: 18.00 / 19.00

WYLD NETWORKS AB

0.0342
10.32% 0.0032
20. 03:04:47 NASD.OMX SE
Range: 0.0327 / 0.0342

XACT Bear

17.82
-12.07% -2.45
23. 09:38:33 Cboe
Range: 17.82 / 18.15

XACT Bear

16.39
0.15% 0.02
20. 03:06:21 NASD.OMX SE
Range: 16.29 / 16.39

XACT Bear 2

7.9950
-8.32% -0.7260
12. 11:23:19 Cboe
Range: 7.9590 / 8.3250

XACT Bear 2

7.8690
0.38% 0.0300
20. 03:06:03 NASD.OMX SE
Range: 7.7700 / 7.8690

XACT Bull

749.90
3.01% 21.90
06. 04:15:05 Cboe
Range: 749.90 / 749.90

XACT Bull

804.30
0.00% 0.00
20. 03:03:32 NASD.OMX SE
Range: 804.30 / 808.30

XACT Bull 2

1677.40
5.27% 84.00
12. 04:37:38 Cboe
Range: 1672.40 / 1677.40

XACT Bull 2

1733.20
-0.44% -7.60
20. 03:06:29 NASD.OMX SE
Range: 1731.40 / 1753.60

XACT OMXS30 ESG UCITS ETF

368.55
-0.23% -0.85
19. 05:37:00 Cboe
Range: 368.55 / 368.55

XACT OMXS30 ESG UCITS ETF

370.80
-0.08% -0.30
20. 03:05:07 NASD.OMX SE
Range: 370.80 / 372.55

XANO Industri AB

51.15
-4.75% -2.55
19. 11:23:25 Cboe
Range: 50.70 / 54.40

XANO Industri AB

50.90
-0.20% -0.10
20. 03:00:00 NASD.OMX SE
Range: 50.90 / 50.90

Xbrane Biopharma AB

0.2714
6.35% 0.0162
19. 11:23:01 Cboe
Range: 0.2640 / 0.2830
分享