市场
所有股票

WS WESPORTS GROUP AB

56.80
-1.39% -0.80
08. 11:29:32 NASD.OMX SE
Range: 56.20 / 57.70

WYLD NETWORKS AB

2.0000
-4.76% -0.1000
08. 11:29:45 NASD.OMX SE
Range: 1.6500 / 2.6800

XACT BEAR

11.59
0.17% 0.02
08. 11:22:56 NASD.OMX SE
Range: 11.59 / 11.84

XACT Bear 2

4.8965
1.38% 0.0665
08. 10:08:18 Cboe
Range: 4.8965 / 4.8965

XACT Bear 2

4.8700
0.08% 0.0040
08. 11:24:54 NASD.OMX SE
Range: 4.8675 / 5.0140

XACT BULL

1084.00
-0.62% -6.80
08. 11:05:16 NASD.OMX SE
Range: 1062.20 / 1085.00

XACT Bull 2

2591.50
-1.39% -36.50
04. 11:14:35 Cboe
Range: 2591.50 / 2591.50

XACT Bull 2

2551.50
-0.16% -4.00
08. 11:24:28 NASD.OMX SE
Range: 2479.00 / 2553.50

XACT OMXS30 ESG UCITS ETF

465.25
-0.81% -3.80
08. 11:21:19 Cboe
Range: 463.00 / 465.25

XACT OMXS30 ESG UCITS ETF

465.25
-0.11% -0.50
08. 11:23:36 NASD.OMX SE
Range: 458.90 / 465.40

XANO Industri AB

48.75
-3.47% -1.75
08. 11:24:36 Cboe
Range: 48.20 / 48.78

XANO Industri AB

48.75
-0.31% -0.15
08. 11:29:56 NASD.OMX SE
Range: 48.05 / 49.60

Xbrane Biopharma AB

10.75
-1.83% -0.20
05. 09:51:18 Cboe
Range: 10.75 / 11.15

Xbrane Biopharma AB

10.30
-3.74% -0.40
08. 11:29:55 NASD.OMX SE
Range: 10.30 / 10.65

Xintela AB

0.2000
2.56% 0.0050
08. 11:13:58 NASD.OMX SE
Range: 0.1920 / 0.2110

XMReality AB

0.0422
-4.09% -0.0018
08. 11:24:15 NASD.OMX SE
Range: 0.0408 / 0.0444

XP CHEMISTRIES AB

0.1710
-4.74% -0.0085
08. 11:18:52 NASD.OMX SE
Range: 0.1705 / 0.1825

XSpray Pharma AB

18.27
2.41% 0.43
08. 09:29:32 Cboe
Range: 17.96 / 18.27

XSpray Pharma AB

17.94
0.79% 0.14
08. 11:29:58 NASD.OMX SE
Range: 17.52 / 18.50

Xvivo Perfusion AB

276.00
-0.58% -1.60
08. 11:24:21 Cboe
Range: 270.80 / 278.20

Xvivo Perfusion AB

276.00
-0.58% -1.60
08. 11:29:34 NASD.OMX SE
Range: 270.40 / 278.20

Yara International ASA

477.50
-4.00% -19.90
08. 10:18:02 NASD.OMX SE
Range: 477.50 / 494.20

Yubico AB

57.75
0.17% 0.10
08. 11:24:52 Cboe
Range: 55.10 / 58.00

Yubico AB

57.10
-0.52% -0.30
08. 11:29:44 NASD.OMX SE
Range: 55.05 / 58.00

Zalaris ASA

100.00
2.46% 2.40
08. 09:52:02 NASD.OMX SE
Range: 100.00 / 100.00

Zaplox AB

0.8900
-0.22% -0.0020
08. 04:20:23 NASD.OMX SE
Range: 0.8900 / 0.8900

Zaptec ASA

48.50
-2.81% -1.40
08. 09:06:33 NASD.OMX SE
Range: 47.90 / 48.50

ZINZINO AB SER. B

137.50
1.63% 2.20
08. 11:29:44 NASD.OMX SE
Range: 133.60 / 140.50
分享