市场
所有股票

VIVA WINE GROUP AB

37.90
-0.26% -0.10
12. 06:10:02 NASD.OMX SE
Range: 37.20 / 38.00

Vivesto AB

0.2275
0.53% 0.0012
12. 05:38:15 Cboe
Range: 0.2275 / 0.2275

Vivesto AB

0.2225
-3.05% -0.0070
12. 08:29:40 NASD.OMX SE
Range: 0.2200 / 0.2320

VNV Global AB

24.04
2.91% 0.68
12. 08:24:48 Cboe
Range: 23.30 / 24.80

VNV Global AB

24.06
3.71% 0.86
12. 08:29:34 NASD.OMX SE
Range: 23.30 / 24.88

VO2 CAP HOLDING AB

2.1100
0.00% 0.0000
10. 06:26:36 NASD.OMX SE
Range: 2.1000 / 2.1200

Volati AB

111.70
0.45% 0.50
12. 06:45:55 Cboe
Range: 110.20 / 111.70

Volati AB

112.20
1.26% 1.40
12. 08:29:46 NASD.OMX SE
Range: 110.20 / 112.60

Volati AB Pref

646.00
0.31% 2.00
12. 05:37:21 NASD.OMX SE
Range: 644.00 / 646.00

Volvo AB

273.20
-0.40% -1.10
12. 08:23:09 Cboe
Range: 272.40 / 275.60

Volvo AB

273.40
-0.44% -1.20
12. 08:29:50 NASD.OMX SE
Range: 272.60 / 276.00

Volvo AB

273.60
-0.40% -1.10
12. 08:24:59 Cboe
Range: 272.65 / 275.90

Volvo AB

273.60
-0.40% -1.10
12. 08:29:51 NASD.OMX SE
Range: 272.60 / 276.00

Volvo Car AB

18.50
-1.81% -0.34
12. 08:24:59 Cboe
Range: 18.43 / 18.84

Volvo Car AB

18.43
-2.10% -0.40
12. 08:29:33 NASD.OMX SE
Range: 18.42 / 18.90

Vow ASA

2.0250
0.75% 0.0150
08. 06:36:27 NASD.OMX SE
Range: 2.0250 / 2.0350

VUXEN GROUP AB

10.80
0.93% 0.10
12. 08:03:42 NASD.OMX SE
Range: 10.35 / 11.35

W5 SOLUTIONS AB

60.60
2.19% 1.30
12. 08:29:39 NASD.OMX SE
Range: 58.90 / 61.30

WALL TO WALL GROUP AB A

41.00
0.24% 0.10
12. 08:29:59 NASD.OMX SE
Range: 40.00 / 41.00

Wallenius Wilhelmsen ASA

91.50
-0.54% -0.50
12. 07:15:58 NASD.OMX SE
Range: 91.45 / 95.60

Wallenstam AB

44.44
1.28% 0.56
12. 08:24:32 Cboe
Range: 43.91 / 44.72

Wallenstam AB

44.40
1.28% 0.56
12. 08:29:33 NASD.OMX SE
Range: 43.90 / 44.74

WäSTBYGG GRUPPEN AB SER. B

10.25
-1.44% -0.15
12. 08:29:42 NASD.OMX SE
Range: 9.84 / 10.40

WAYSTREAM HOLDING AB

36.50
-2.41% -0.90
12. 06:46:44 NASD.OMX SE
Range: 36.30 / 38.40

WEBROCK VENTURES AB

3.9000
-4.18% -0.1700
12. 07:41:57 NASD.OMX SE
Range: 3.6100 / 4.1500

Westpay AB

1.4400
0.70% 0.0100
12. 08:23:30 NASD.OMX SE
Range: 1.4400 / 1.4400

WHITE PEARL TECHNOLOGY GROUP AB SER. B

17.90
11.18% 1.80
12. 08:29:53 NASD.OMX SE
Range: 15.70 / 18.70

Wihlborgs Fastigheter AB

93.35
0.32% 0.30
12. 08:24:57 Cboe
Range: 92.90 / 94.10

Wihlborgs Fastigheter AB

93.45
0.54% 0.50
12. 08:29:31 NASD.OMX SE
Range: 92.90 / 94.10

Wilh Wilhelmsen Holding ASA

473.00
-2.47% -12.00
11. 07:30:00 NASD.OMX SE
Range: 473.00 / 474.00

Wilh Wilhelmsen Holding ASA

501.00
-2.53% -13.00
11. 07:30:00 NASD.OMX SE
Range: 501.00 / 501.00

Wise Group AB

15.25
-0.97% -0.15
12. 06:55:13 NASD.OMX SE
Range: 14.75 / 15.35

WYLD NETWORKS AB

0.0089
0.00% 0.0000
12. 08:29:42 NASD.OMX SE
Range: 0.0087 / 0.0090

XACT Bear

16.37
0.01% 0.00
04. 07:05:06 Cboe
Range: 16.37 / 16.37

XACT Bear

15.57
-0.03% 0.00
12. 08:08:27 NASD.OMX SE
Range: 15.48 / 15.60

XACT Bear 2

7.2930
2.39% 0.1700
05. 00:58:12 Cboe
Range: 7.2930 / 7.3090

XACT Bear 2

7.3050
0.00% 0.0000
12. 08:21:27 NASD.OMX SE
Range: 7.2480 / 7.3300

XACT Bull

832.10
3.99% 31.90
05. 08:04:35 Cboe
Range: 832.10 / 832.10

XACT Bull

839.30
0.01% 0.10
12. 08:22:20 NASD.OMX SE
Range: 838.50 / 844.20

XACT Bull 2

1831.60
0.98% 17.80
11. 08:25:00 Cboe
Range: 1814.80 / 1831.60
分享