市场
所有股票

Telefonaktiebolaget LM Ericsson

56.88
0.18% 0.10
06. 05:43:03 NASD.OMX SE
Range: 56.68 / 57.02

Telenor ASA

129.80
-0.61% -0.80
06. 03:00:29 NASD.OMX SE
Range: 129.80 / 129.80

Telia Co AB

25.26
0.08% 0.02
06. 05:41:34 Cboe
Range: 25.22 / 25.32

Telia Co AB

25.26
0.08% 0.02
06. 05:43:04 NASD.OMX SE
Range: 25.20 / 25.32

TELLUSGRUPPEN AB

6.5000
0.00% 0.0000
03. 06:54:44 NASD.OMX SE
Range: 6.5000 / 6.5000

TEMPEST SECURITY AB

13.90
3.73% 0.50
06. 03:52:21 NASD.OMX SE
Range: 13.80 / 13.95

Teqnion AB

200.50
0.75% 1.50
06. 05:08:55 NASD.OMX SE
Range: 196.20 / 201.00

TERRANET AB SER. B

0.1164
-2.84% -0.0034
06. 05:34:09 NASD.OMX SE
Range: 0.1148 / 0.1244

TESSIN NORDIC HOLDING AB

0.1105
-12.30% -0.0155
06. 04:16:41 NASD.OMX SE
Range: 0.1105 / 0.1260

Tethys Oil AB

35.10
-0.85% -0.30
06. 03:52:17 Cboe
Range: 35.10 / 35.10

Tethys Oil AB

35.20
-1.12% -0.40
06. 05:24:49 NASD.OMX SE
Range: 34.95 / 35.60

TF Bank AB

207.00
-1.66% -3.50
03. 10:03:46 Cboe
Range: 206.00 / 208.00

TF Bank AB

207.00
-0.48% -1.00
06. 04:41:37 NASD.OMX SE
Range: 206.00 / 209.00

TGS ASA

120.40
-1.39% -1.70
06. 05:39:13 NASD.OMX SE
Range: 120.40 / 120.40

TH1NG AB

1.1600
-0.85% -0.0100
06. 05:25:04 NASD.OMX SE
Range: 1.1600 / 1.1600

Thule Group AB

310.90
0.75% 2.30
06. 05:43:08 Cboe
Range: 305.40 / 310.90

Thule Group AB

311.00
1.17% 3.60
06. 05:43:05 NASD.OMX SE
Range: 304.80 / 311.20

THUNDERFUL GROUP AB

1.7780
-0.67% -0.0120
06. 05:30:25 NASD.OMX SE
Range: 1.6980 / 1.7900

TietoEVRY OYJ

211.20
0.57% 1.20
06. 04:59:44 Cboe
Range: 210.60 / 211.20

TietoEVRY OYJ

211.60
0.28% 0.60
06. 05:33:42 NASD.OMX SE
Range: 210.80 / 211.60

TITANIA HOLDING AB SER. B

6.8000
13.33% 0.8000
06. 04:54:36 NASD.OMX SE
Range: 6.7600 / 6.8000

Tobii AB

4.1700
3.58% 0.1440
06. 05:38:42 Cboe
Range: 4.0680 / 4.1740

Tobii AB

4.1600
2.82% 0.1140
06. 05:38:42 NASD.OMX SE
Range: 4.0320 / 4.2220

Tobii Dynavox AB

56.30
0.36% 0.20
06. 05:42:16 Cboe
Range: 56.20 / 57.40

Tobii Dynavox AB

56.20
-0.18% -0.10
06. 05:42:59 NASD.OMX SE
Range: 56.20 / 57.50

TOLERANZIA AB

0.5680
1.43% 0.0080
06. 05:06:32 NASD.OMX SE
Range: 0.5320 / 0.5700

Tomra Systems ASA

142.50
4.93% 6.70
06. 03:06:28 NASD.OMX SE
Range: 142.50 / 142.50

Tourn International AB

11.70
6.36% 0.70
06. 04:02:08 NASD.OMX SE
Range: 11.70 / 11.80

Traction AB

269.00
-0.74% -2.00
06. 04:51:03 Cboe
Range: 269.00 / 269.00

Traction AB

269.00
-1.10% -3.00
06. 05:01:49 NASD.OMX SE
Range: 269.00 / 278.00

TradeDoubler AB

4.4900
-0.88% -0.0400
02. 10:29:23 Cboe
Range: 4.4900 / 4.5300

TradeDoubler AB

4.7100
0.00% 0.0000
06. 03:00:00 NASD.OMX SE
Range: 4.7100 / 4.7100

TRAIN ALLIANCE SWEDEN AB SER. B

20.10
0.50% 0.10
06. 05:41:09 NASD.OMX SE
Range: 20.00 / 20.30

Transtema Group AB

13.78
-1.85% -0.26
06. 05:33:01 NASD.OMX SE
Range: 13.10 / 14.04

Traton SE

381.00
0.40% 1.50
06. 05:31:58 Cboe
Range: 370.50 / 384.50

Traton SE

382.00
0.39% 1.50
06. 05:39:35 NASD.OMX SE
Range: 371.00 / 385.50

Trelleborg AB

400.40
1.11% 4.40
06. 05:42:50 Cboe
Range: 398.40 / 401.80

Trelleborg AB

400.40
1.11% 4.40
06. 05:42:50 NASD.OMX SE
Range: 398.00 / 401.80

TRIBORON INTERNATIONAL AB SER. B

0.2870
2.50% 0.0070
06. 05:16:51 NASD.OMX SE
Range: 0.2800 / 0.3200

Troax Group AB

222.50
-1.00% -2.25
06. 05:27:34 Cboe
Range: 222.50 / 225.00
分享