市场
所有股票

Tethys Oil AB

58.50
0.17% 0.10
23. 06:36:16 NASD.OMX SE
Range: 58.50 / 58.60

TF Bank AB

363.50
-1.09% -4.00
23. 04:39:49 Cboe
Range: 363.50 / 363.50

TF Bank AB

364.00
-1.62% -6.00
23. 06:57:59 NASD.OMX SE
Range: 362.00 / 369.00

TGS ASA

110.10
1.01% 1.10
20. 07:25:56 NASD.OMX SE
Range: 109.60 / 110.10

TH1NG AB

0.8500
0.00% 0.0000
20. 06:23:35 NASD.OMX SE
Range: 0.8500 / 0.8500

Thule Group AB

340.00
-1.79% -6.20
23. 07:00:53 Cboe
Range: 337.80 / 345.40

Thule Group AB

340.00
-1.79% -6.20
23. 06:54:36 NASD.OMX SE
Range: 338.00 / 346.00

THUNDERFUL GROUP AB

0.6550
-2.38% -0.0160
23. 06:54:47 NASD.OMX SE
Range: 0.6060 / 0.6800

TietoEVRY OYJ

191.60
0.58% 1.10
23. 06:40:00 Cboe
Range: 190.50 / 191.70

TietoEVRY OYJ

191.70
0.58% 1.10
23. 06:32:17 NASD.OMX SE
Range: 190.50 / 191.70

TINGSVALVET FASTIGHETS AB SER. A

36.60
2.23% 0.80
20. 10:37:35 NASD.OMX SE
Range: 36.40 / 36.60

TINGSVALVET FASTIGHETS AB SER. B

31.20
-3.11% -1.00
23. 05:58:36 NASD.OMX SE
Range: 30.80 / 32.40

TINGSVALVET FASTIGHETS AB SER. PREF

307.00
2.33% 7.00
23. 06:55:37 NASD.OMX SE
Range: 300.00 / 309.00

TITANIA HOLDING AB SER. B

7.5000
-3.35% -0.2600
23. 06:31:29 NASD.OMX SE
Range: 7.1200 / 8.0000

Tobii AB

1.7850
-2.46% -0.0450
23. 04:00:36 Cboe
Range: 1.7850 / 1.8050

Tobii AB

1.7800
-4.56% -0.0850
23. 06:56:55 NASD.OMX SE
Range: 1.7600 / 1.8450

TOLERANZIA AB

0.5760
-2.37% -0.0140
23. 05:19:12 NASD.OMX SE
Range: 0.5760 / 0.6000

Tomra Systems ASA

150.00
-2.66% -4.10
23. 03:36:01 NASD.OMX SE
Range: 150.00 / 150.00

Tourn International AB

6.4600
-2.42% -0.1600
23. 06:56:22 NASD.OMX SE
Range: 6.3200 / 6.7000

Traction AB

258.00
1.98% 5.00
23. 06:08:53 Cboe
Range: 258.00 / 258.00

Traction AB

259.00
0.78% 2.00
23. 06:57:08 NASD.OMX SE
Range: 255.00 / 261.00

TradeDoubler AB

3.4900
-0.29% -0.0100
09. 04:58:01 Cboe
Range: 3.4900 / 3.5100

TradeDoubler AB

3.7000
4.23% 0.1500
23. 07:00:07 NASD.OMX SE
Range: 3.5700 / 3.8000

TRAIN ALLIANCE AB SER. B

18.45
-2.12% -0.40
23. 06:31:22 NASD.OMX SE
Range: 18.40 / 19.05

Transtema Group AB

15.08
-0.66% -0.10
23. 06:58:53 NASD.OMX SE
Range: 14.78 / 15.20

Traton SE

315.50
-0.94% -3.00
23. 06:58:00 Cboe
Range: 315.25 / 317.50

Traton SE

315.00
-0.94% -3.00
23. 07:02:20 NASD.OMX SE
Range: 314.50 / 319.50

Trelleborg AB

377.60
-0.71% -2.70
23. 07:00:17 Cboe
Range: 376.60 / 379.40

Trelleborg AB

377.60
-0.42% -1.60
23. 07:00:17 NASD.OMX SE
Range: 376.40 / 379.40

TRIBORON INTERNATIONAL AB SER. B

0.3620
-2.16% -0.0080
23. 06:24:08 NASD.OMX SE
Range: 0.3320 / 0.3620

Troax Group AB

226.50
-0.88% -2.00
23. 06:50:18 Cboe
Range: 224.00 / 227.50

Troax Group AB

226.50
-0.44% -1.00
23. 06:50:48 NASD.OMX SE
Range: 223.00 / 228.00

Truecaller AB

50.25
0.20% 0.10
23. 06:59:54 Cboe
Range: 49.60 / 50.55

Truecaller AB

50.25
0.00% 0.00
23. 06:59:42 NASD.OMX SE
Range: 49.60 / 50.60

Ultimovacs ASA

2.6400
-5.71% -0.1600
19. 05:00:09 NASD.OMX SE
Range: 2.6400 / 2.6400

Unibap AB

3.7400
0.27% 0.0100
23. 06:49:33 NASD.OMX SE
Range: 3.6600 / 3.9100

UNLIMITED TRAVEL GROUP AB

13.30
0.00% 0.00
23. 04:48:30 NASD.OMX SE
Range: 13.05 / 13.30

Upsales Technology AB

30.00
-2.60% -0.80
23. 06:28:38 NASD.OMX SE
Range: 29.20 / 30.20

USWE SPORTS AB

8.8500
0.57% 0.0500
23. 03:25:05 NASD.OMX SE
Range: 8.8500 / 9.1000

Var Energi ASA

34.00
-0.99% -0.34
23. 06:04:27 NASD.OMX SE
Range: 33.96 / 34.00
分享