市场
所有股票

Stendorren Fastigheter AB

179.50
-2.18% -4.00
08. 11:29:33 NASD.OMX SE
Range: 178.50 / 184.50

STENHUS FASTIGHETER I NORDEN AB

10.08
-1.18% -0.12
08. 11:29:50 NASD.OMX SE
Range: 9.87 / 10.32

Stille AB

205.00
0.99% 2.00
08. 11:29:51 NASD.OMX SE
Range: 201.00 / 210.00

Stillfront Group AB

4.1760
1.70% 0.0700
08. 11:24:49 Cboe
Range: 4.1460 / 4.4240

Stillfront Group AB

4.1980
2.39% 0.0980
08. 11:29:55 NASD.OMX SE
Range: 4.1440 / 4.4400

Stockwik Forvaltning AB

22.90
-12.60% -3.30
04. 11:11:12 Cboe
Range: 22.90 / 23.25

Stockwik Forvaltning AB

23.00
-4.19% -1.01
08. 11:21:57 NASD.OMX SE
Range: 22.51 / 25.00

Stolt-Nielsen Ltd

215.00
0.00% 0.00
08. 10:19:26 NASD.OMX SE
Range: 211.50 / 220.50

Stora Enso OYJ

84.30
-0.59% -0.50
08. 11:23:45 Cboe
Range: 84.30 / 88.05

Stora Enso OYJ

84.45
0.42% 0.35
08. 11:29:43 NASD.OMX SE
Range: 84.30 / 88.05

Stora Enso Oyj ser. A

94.60
9.24% 8.00
08. 09:00:01 NASD.OMX SE
Range: 94.40 / 110.00

Storebrand ASA

120.50
5.79% 6.60
08. 08:04:23 NASD.OMX SE
Range: 117.70 / 120.50

Storskogen Group AB

11.70
5.55% 0.62
08. 11:24:17 Cboe
Range: 11.30 / 12.00

Storskogen Group AB

11.72
5.78% 0.64
08. 11:29:48 NASD.OMX SE
Range: 11.30 / 12.01

STORYTEL AB SER. B

89.05
3.07% 2.65
08. 11:29:51 NASD.OMX SE
Range: 86.25 / 90.15

Strax AB

0.0742
-3.64% -0.0028
08. 07:23:06 NASD.OMX SE
Range: 0.0742 / 0.0808

StrongPoint ASA

9.3800
-2.70% -0.2600
04. 06:19:17 NASD.OMX SE
Range: 9.3800 / 9.3800

STUDENTBOSTäDER I NORDEN AB

1.2600
0.80% 0.0100
08. 09:04:52 NASD.OMX SE
Range: 1.2200 / 1.3150

Studsvik AB

117.00
3.54% 4.00
08. 03:25:13 Cboe
Range: 117.00 / 117.00

Studsvik AB

117.00
2.18% 2.50
08. 11:29:49 NASD.OMX SE
Range: 115.00 / 118.00

Subsea 7 SA

144.80
3.95% 5.50
08. 08:25:41 NASD.OMX SE
Range: 144.80 / 144.80

SURGICAL SCIENCE SWEDEN AB

114.70
3.24% 3.60
08. 11:29:52 NASD.OMX SE
Range: 110.20 / 117.50

SVEAFASTIGHETER AB

31.20
-0.06% -0.02
08. 11:29:52 NASD.OMX SE
Range: 30.84 / 32.50

Svedbergs Group AB

45.30
2.26% 1.00
08. 07:40:37 Cboe
Range: 45.30 / 45.30

Svedbergs Group AB

43.80
-1.57% -0.70
08. 11:29:45 NASD.OMX SE
Range: 43.80 / 45.95

SVENSKA AEROGEL HOLDING AB

1.6700
-6.18% -0.1100
08. 11:29:34 NASD.OMX SE
Range: 1.6650 / 1.9150

Svenska Cellulosa AB SCA

124.60
-0.16% -0.20
08. 10:00:01 Cboe
Range: 121.80 / 125.40

Svenska Cellulosa AB SCA

123.80
0.49% 0.60
08. 11:29:53 NASD.OMX SE
Range: 121.20 / 125.80

Svenska Cellulosa AB SCA

123.45
0.82% 1.00
08. 11:24:52 Cboe
Range: 121.30 / 125.80

Svenska Cellulosa AB SCA

123.45
1.27% 1.55
08. 11:29:57 NASD.OMX SE
Range: 121.30 / 125.75

Svenska Handelsbanken AB

104.40
2.86% 2.90
08. 11:29:45 Cboe
Range: 100.95 / 105.40

Svenska Handelsbanken AB

104.40
2.86% 2.90
08. 11:29:38 NASD.OMX SE
Range: 100.95 / 105.40

Svenska Handelsbanken AB

149.10
3.04% 4.40
08. 11:24:49 Cboe
Range: 143.90 / 150.80

Svenska Handelsbanken AB

149.40
3.39% 4.90
08. 11:29:47 NASD.OMX SE
Range: 143.90 / 150.80

Svolder AB

48.80
0.87% 0.42
08. 11:23:31 Cboe
Range: 48.32 / 49.50

Svolder AB

48.80
1.71% 0.82
08. 11:29:58 NASD.OMX SE
Range: 48.20 / 49.56

Svolder AB ser. A

86.00
0.00% 0.00
03. 05:00:01 NASD.OMX SE
Range: 86.00 / 86.00

Sweco AB

166.40
3.03% 4.90
08. 11:24:55 Cboe
Range: 160.80 / 168.90

Sweco AB

166.40
3.03% 4.90
08. 11:29:47 NASD.OMX SE
Range: 160.70 / 168.80

SWECO AB ser. A

167.58
3.76% 6.08
08. 09:40:40 NASD.OMX SE
Range: 161.46 / 167.58
分享