市场
所有股票

Studsvik AB

126.00
5.44% 6.50
21. 07:53:37 Cboe
Range: 121.00 / 126.00

Studsvik AB

125.00
3.31% 4.00
21. 07:53:37 NASD.OMX SE
Range: 120.00 / 127.00

Subsea 7 SA

167.10
0.54% 0.90
21. 03:10:11 NASD.OMX SE
Range: 167.10 / 172.60

SURGICAL SCIENCE SWEDEN AB

147.30
-0.07% -0.10
21. 07:55:40 NASD.OMX SE
Range: 145.90 / 148.70

SVEAFASTIGHETER AB

34.26
-1.44% -0.50
21. 07:47:38 NASD.OMX SE
Range: 34.18 / 34.94

Svedbergs Group AB

52.50
-0.47% -0.25
21. 07:39:31 Cboe
Range: 52.45 / 52.70

Svedbergs Group AB

52.70
-0.38% -0.20
21. 07:53:32 NASD.OMX SE
Range: 52.40 / 52.90

SVENSKA AEROGEL HOLDING AB

1.6800
-0.30% -0.0050
21. 06:34:05 NASD.OMX SE
Range: 1.6800 / 1.6800

Svenska Cellulosa AB SCA

134.20
3.39% 4.40
20. 10:52:48 Cboe
Range: 134.20 / 134.20

Svenska Cellulosa AB SCA

133.80
0.00% 0.00
21. 07:46:38 NASD.OMX SE
Range: 133.00 / 134.20

Svenska Cellulosa AB SCA

134.00
0.07% 0.10
21. 07:56:06 Cboe
Range: 133.05 / 134.35

Svenska Cellulosa AB SCA

134.00
0.07% 0.10
21. 07:51:43 NASD.OMX SE
Range: 133.05 / 134.35

Svenska Handelsbanken AB

129.28
-2.21% -2.92
21. 07:56:30 Cboe
Range: 129.10 / 131.10

Svenska Handelsbanken AB

129.25
-2.23% -2.95
21. 07:56:30 NASD.OMX SE
Range: 129.10 / 131.10

Svenska Handelsbanken AB

201.40
-1.18% -2.40
21. 07:55:58 Cboe
Range: 198.10 / 204.40

Svenska Handelsbanken AB

201.60
-1.18% -2.40
21. 07:55:58 NASD.OMX SE
Range: 197.30 / 204.60

Svolder AB

58.35
-2.26% -1.35
21. 07:48:45 Cboe
Range: 58.05 / 59.30

Svolder AB

58.45
-2.18% -1.30
21. 07:55:34 NASD.OMX SE
Range: 58.05 / 59.65

Svolder AB ser. A

90.00
-2.70% -2.50
19. 09:00:03 NASD.OMX SE
Range: 90.00 / 90.00

Sweco AB

168.50
-2.43% -4.20
21. 07:50:00 Cboe
Range: 168.10 / 172.00

Sweco AB

168.20
-2.61% -4.50
21. 07:50:00 NASD.OMX SE
Range: 168.00 / 172.40

SWECO AB ser. A

168.50
-2.32% -4.00
21. 07:34:18 NASD.OMX SE
Range: 167.50 / 170.50

Swedbank AB

257.50
-0.66% -1.70
21. 07:56:18 Cboe
Range: 256.50 / 259.50

Swedbank AB

257.60
-0.62% -1.60
21. 07:56:21 NASD.OMX SE
Range: 256.50 / 259.60

SWEDEN BUYERSCLUB AB

3.1200
1.96% 0.0600
21. 05:59:12 NASD.OMX SE
Range: 3.1200 / 3.1200

Swedencare AB

41.10
-2.38% -1.00
21. 07:54:14 NASD.OMX SE
Range: 40.75 / 42.05

Swedish Logistic Property AB

38.28
-1.86% -0.73
21. 07:38:54 Cboe
Range: 38.10 / 39.00

Swedish Logistic Property AB

38.40
-1.66% -0.65
21. 07:55:00 NASD.OMX SE
Range: 38.15 / 39.45

Swedish Orphan Biovitrum AB

309.00
-0.45% -1.40
21. 07:55:43 Cboe
Range: 306.20 / 310.40

Swedish Orphan Biovitrum AB

309.00
-0.45% -1.40
21. 07:55:01 NASD.OMX SE
Range: 306.20 / 310.40

Synsam AB

49.15
1.13% 0.55
21. 07:55:55 Cboe
Range: 48.35 / 49.15

Synsam AB

49.20
1.23% 0.60
21. 07:55:55 NASD.OMX SE
Range: 48.35 / 49.20

Systemair AB

90.65
-1.47% -1.35
21. 07:55:05 Cboe
Range: 90.50 / 92.50

Systemair AB

90.70
-1.31% -1.20
21. 07:51:05 NASD.OMX SE
Range: 90.40 / 92.50

TagMaster AB ser. B

13.15
5.20% 0.65
21. 07:18:51 NASD.OMX SE
Range: 12.95 / 13.15

TALKPOOL AG

9.7000
0.21% 0.0200
21. 07:33:50 NASD.OMX SE
Range: 9.6400 / 9.7000

Tele2 AB

144.18
-0.09% -0.13
21. 07:56:24 Cboe
Range: 143.70 / 144.78

Tele2 AB

144.15
-0.10% -0.15
21. 07:56:22 NASD.OMX SE
Range: 143.70 / 144.80

Tele2 AB ser. A

143.50
-0.35% -0.50
21. 07:00:02 NASD.OMX SE
Range: 142.00 / 143.50

Telefonaktiebolaget LM Ericsson

85.00
0.35% 0.30
21. 07:44:41 Cboe
Range: 84.90 / 85.40
分享