市场
所有股票

STAYBLE THERAPEUTICS AB

0.4860
5.65% 0.0260
04. 05:01:41 NASD.OMX SE
Range: 0.4620 / 0.4860

Stendorren Fastigheter AB

212.50
-2.07% -4.50
03. 09:08:33 Cboe
Range: 212.50 / 213.00

Stendorren Fastigheter AB

213.00
0.47% 1.00
04. 04:59:02 NASD.OMX SE
Range: 210.00 / 213.50

STENHUS FASTIGHETER I NORDEN AB

10.56
-0.38% -0.04
04. 04:53:10 NASD.OMX SE
Range: 10.50 / 10.58

Stille AB

231.00
-0.43% -1.00
04. 05:12:48 NASD.OMX SE
Range: 230.00 / 237.00

Stillfront Group AB

7.1675
3.73% 0.2575
04. 05:13:08 Cboe
Range: 6.9200 / 7.1950

Stillfront Group AB

7.1650
3.62% 0.2500
04. 05:12:34 NASD.OMX SE
Range: 6.8750 / 7.1800

Stockwik Forvaltning AB

18.96
10.23% 1.76
27. 05:30:06 Cboe
Range: 18.96 / 18.96

Stockwik Forvaltning AB

20.25
-1.22% -0.25
04. 04:43:05 NASD.OMX SE
Range: 20.00 / 20.40

Stolt-Nielsen Ltd

282.50
-0.53% -1.50
04. 04:31:32 NASD.OMX SE
Range: 282.50 / 282.50

Stora Enso OYJ

120.60
-0.58% -0.70
04. 05:01:25 Cboe
Range: 119.80 / 122.40

Stora Enso OYJ

120.60
-0.58% -0.70
04. 05:01:21 NASD.OMX SE
Range: 119.70 / 122.50

Stora Enso Oyj ser. A

119.00
-2.06% -2.50
04. 05:00:03 NASD.OMX SE
Range: 119.00 / 121.00

Storebrand ASA

133.50
5.20% 6.60
30. 07:40:08 NASD.OMX SE
Range: 133.50 / 133.50

Storskogen Group AB

11.84
1.24% 0.15
04. 05:13:11 Cboe
Range: 11.65 / 11.86

Storskogen Group AB

11.82
1.29% 0.15
04. 05:12:44 NASD.OMX SE
Range: 11.64 / 11.86

STORYTEL AB SER. B

77.60
-1.21% -0.95
04. 05:12:10 NASD.OMX SE
Range: 77.20 / 78.90

Strax AB

0.1150
-4.56% -0.0055
04. 05:02:21 NASD.OMX SE
Range: 0.1100 / 0.1205

StrongPoint ASA

10.50
-11.39% -1.35
30. 08:13:49 NASD.OMX SE
Range: 10.30 / 10.50

STUDENTBOSTäDER I NORDEN AB

1.3650
-2.15% -0.0300
04. 05:12:03 NASD.OMX SE
Range: 1.3650 / 1.4200

Studsvik AB

124.20
1.97% 2.40
04. 04:05:21 Cboe
Range: 124.00 / 124.20

Studsvik AB

124.00
1.47% 1.80
04. 04:05:21 NASD.OMX SE
Range: 122.40 / 125.00

Subsea 7 SA

189.00
0.16% 0.30
31. 07:11:29 NASD.OMX SE
Range: 189.00 / 189.00

SURGICAL SCIENCE SWEDEN AB

172.50
1.53% 2.60
04. 05:12:45 NASD.OMX SE
Range: 171.40 / 179.70

SVEAFASTIGHETER AB

36.00
0.28% 0.10
04. 05:13:13 NASD.OMX SE
Range: 35.48 / 36.00

Svedbergs Group AB

43.00
3.61% 1.50
31. 04:28:41 Cboe
Range: 43.00 / 43.00

Svedbergs Group AB

42.55
0.59% 0.25
04. 05:03:56 NASD.OMX SE
Range: 42.30 / 43.00

SVENSKA AEROGEL HOLDING AB

6.6000
2.33% 0.1500
04. 04:45:27 NASD.OMX SE
Range: 6.5000 / 6.6000

Svenska Cellulosa AB SCA

151.20
-1.95% -3.00
04. 05:07:42 Cboe
Range: 151.00 / 151.20

Svenska Cellulosa AB SCA

151.00
-1.18% -1.80
04. 05:13:00 NASD.OMX SE
Range: 149.80 / 153.20

Svenska Cellulosa AB SCA

151.10
-0.82% -1.25
04. 05:12:46 Cboe
Range: 149.75 / 153.40

Svenska Cellulosa AB SCA

151.10
-0.82% -1.25
04. 05:13:22 NASD.OMX SE
Range: 149.75 / 153.40

Svenska Handelsbanken AB

121.50
-0.08% -0.10
04. 05:13:18 Cboe
Range: 120.90 / 122.10

Svenska Handelsbanken AB

121.50
-0.08% -0.10
04. 05:13:25 NASD.OMX SE
Range: 120.90 / 122.10

Svenska Handelsbanken AB

165.20
-0.12% -0.20
04. 05:12:45 Cboe
Range: 164.80 / 166.20

Svenska Handelsbanken AB

165.40
0.06% 0.10
04. 05:13:25 NASD.OMX SE
Range: 164.80 / 166.50

Svolder AB

54.05
0.46% 0.25
04. 05:12:12 Cboe
Range: 53.40 / 54.05

Svolder AB

54.05
0.65% 0.35
04. 05:10:45 NASD.OMX SE
Range: 53.25 / 54.20

Svolder AB ser. A

84.00
-4.00% -3.50
03. 05:00:04 NASD.OMX SE
Range: 84.00 / 84.00

Sweco AB

171.10
0.41% 0.70
04. 05:13:04 Cboe
Range: 169.10 / 171.10
分享