市场
所有股票

Swedbank AB

254.10
-2.19% -5.70
19. 10:29:47 NASD.OMX SE
Range: 253.40 / 258.40

SWEDEN BUYERSCLUB AB

3.4000
-1.73% -0.0600
17. 10:07:41 NASD.OMX SE
Range: 3.3800 / 3.4000

Swedencare AB

45.06
0.00% 0.00
19. 10:29:34 NASD.OMX SE
Range: 44.16 / 46.98

Swedish Logistic Property AB

37.90
-1.56% -0.60
19. 10:24:03 Cboe
Range: 37.20 / 38.60

Swedish Logistic Property AB

37.80
-1.82% -0.70
19. 10:29:44 NASD.OMX SE
Range: 37.10 / 38.50

Swedish Orphan Biovitrum AB

314.20
-1.38% -4.40
19. 10:24:50 Cboe
Range: 313.40 / 318.00

Swedish Orphan Biovitrum AB

314.20
-1.44% -4.60
19. 10:29:50 NASD.OMX SE
Range: 313.40 / 318.00

Synsam AB

52.00
-0.19% -0.10
19. 10:24:52 Cboe
Range: 51.60 / 52.40

Synsam AB

52.10
-0.19% -0.10
19. 10:29:54 NASD.OMX SE
Range: 51.60 / 52.60

Systemair AB

83.10
-2.92% -2.50
19. 10:24:00 Cboe
Range: 82.80 / 86.00

Systemair AB

82.60
-3.50% -3.00
19. 10:29:49 NASD.OMX SE
Range: 82.60 / 86.20

TagMaster AB ser. B

15.25
-0.33% -0.05
19. 09:59:17 NASD.OMX SE
Range: 15.00 / 16.15

TALKPOOL AG

6.2600
-3.10% -0.2000
19. 08:33:04 NASD.OMX SE
Range: 6.2600 / 6.5200

Tele2 AB

122.70
-0.77% -0.95
19. 10:24:51 Cboe
Range: 122.25 / 124.43

Tele2 AB

122.90
-0.61% -0.75
19. 10:29:57 NASD.OMX SE
Range: 122.30 / 124.40

Tele2 AB ser. A

124.00
0.81% 1.00
19. 10:29:39 NASD.OMX SE
Range: 122.00 / 124.00

Telefonaktiebolaget LM Ericsson

84.50
-1.05% -0.90
19. 10:24:00 Cboe
Range: 84.30 / 85.30

Telefonaktiebolaget LM Ericsson

84.60
-0.82% -0.70
19. 10:29:36 NASD.OMX SE
Range: 84.30 / 85.60

Telefonaktiebolaget LM Ericsson

84.84
-0.77% -0.66
19. 10:29:45 Cboe
Range: 84.29 / 85.54

Telefonaktiebolaget LM Ericsson

84.84
-0.77% -0.66
19. 10:29:37 NASD.OMX SE
Range: 84.29 / 85.54

Telenor ASA

140.20
0.29% 0.40
18. 08:49:22 NASD.OMX SE
Range: 139.00 / 140.50

Telia Co AB

33.72
-0.47% -0.16
19. 10:24:58 Cboe
Range: 33.62 / 34.07

Telia Co AB

33.82
-0.18% -0.06
19. 10:29:54 NASD.OMX SE
Range: 33.62 / 34.07

TELLUSGRUPPEN AB

6.2000
3.33% 0.2000
19. 02:00:01 NASD.OMX SE
Range: 6.2000 / 6.2000

TEMPEST SECURITY AB

9.7200
-2.61% -0.2600
19. 08:37:58 NASD.OMX SE
Range: 9.4600 / 9.9800

TENEO AI AB

0.5600
-4.27% -0.0250
19. 10:24:34 NASD.OMX SE
Range: 0.5350 / 0.6100

Teqnion AB

160.00
0.88% 1.40
19. 10:29:30 NASD.OMX SE
Range: 157.80 / 162.00

TERRANET AB SER. B

0.1144
-1.38% -0.0016
19. 10:29:33 NASD.OMX SE
Range: 0.1070 / 0.1200

TESSIN NORDIC HOLDING AB

0.0895
-4.79% -0.0045
19. 10:00:45 NASD.OMX SE
Range: 0.0855 / 0.0940

Tethys Oil AB

57.50
-1.88% -1.10
10. 02:37:13 Cboe
Range: 57.50 / 57.50

Tethys Oil AB

58.20
-0.51% -0.30
10. 10:29:53 NASD.OMX SE
Range: 57.80 / 58.50

TF Bank AB

375.00
-2.60% -10.00
19. 10:24:10 Cboe
Range: 375.00 / 389.00

TF Bank AB

376.00
-2.59% -10.00
19. 10:29:39 NASD.OMX SE
Range: 375.00 / 389.00

TGS ASA

111.40
1.55% 1.70
19. 09:02:02 NASD.OMX SE
Range: 109.10 / 111.40

TH1NG AB

0.4600
-8.00% -0.0400
19. 09:45:14 NASD.OMX SE
Range: 0.4500 / 0.4820

Thule Group AB

361.00
-2.85% -10.60
19. 10:24:52 Cboe
Range: 359.90 / 372.40

Thule Group AB

361.80
-2.69% -10.00
19. 10:29:54 NASD.OMX SE
Range: 360.00 / 372.60

THUNDERFUL GROUP AB

0.7400
-3.27% -0.0250
19. 10:29:52 NASD.OMX SE
Range: 0.7400 / 0.7760

TietoEVRY OYJ

202.00
-3.35% -7.00
19. 10:21:33 Cboe
Range: 202.00 / 210.20

TietoEVRY OYJ

201.00
-3.83% -8.00
19. 10:29:39 NASD.OMX SE
Range: 201.00 / 210.40
分享