市场
所有股票

Midsona AB

8.8300
2.67% 0.2300
14. 12:21:01 NASD.OMX SE
Range: 8.6200 / 9.1500

Midsona AB ser. A

12.00
0.00% 0.00
12. 08:00:02 NASD.OMX SE
Range: 12.00 / 12.00

Midsummer AB

0.6900
-1.15% -0.0080
14. 12:29:32 NASD.OMX SE
Range: 0.6870 / 0.7240

Mildef Group AB

224.00
2.28% 5.00
14. 12:24:56 Cboe
Range: 214.50 / 233.00

Mildef Group AB

224.00
2.28% 5.00
14. 12:29:55 NASD.OMX SE
Range: 214.00 / 233.50

Millicom International Cellular SA

300.10
0.03% 0.10
14. 12:24:37 Cboe
Range: 298.80 / 305.00

Millicom International Cellular SA

300.00
0.00% 0.00
14. 12:29:31 NASD.OMX SE
Range: 298.80 / 305.00

Minesto AB

2.0050
0.86% 0.0170
14. 12:29:56 NASD.OMX SE
Range: 1.9620 / 2.0400

MIPS AB

425.80
1.43% 6.00
14. 12:24:56 Cboe
Range: 422.80 / 431.60

MIPS AB

425.60
1.38% 5.80
14. 12:29:55 NASD.OMX SE
Range: 420.20 / 432.00

Moberg Pharma AB

8.0200
1.07% 0.0850
14. 12:20:42 Cboe
Range: 8.0100 / 8.0575

Moberg Pharma AB

7.9600
0.13% 0.0100
14. 12:29:54 NASD.OMX SE
Range: 7.8700 / 8.2400

MODELON AB

13.40
-0.74% -0.10
12. 06:57:14 NASD.OMX SE
Range: 12.20 / 13.40

Modern Times Group MTG AB

117.25
1.96% 2.25
14. 12:24:58 Cboe
Range: 115.50 / 117.60

Modern Times Group MTG AB

117.50
2.00% 2.30
14. 12:29:47 NASD.OMX SE
Range: 115.20 / 117.70

MODERN TIMES GROUP MTG AB SER. A

117.00
1.74% 2.00
14. 10:00:03 NASD.OMX SE
Range: 116.00 / 117.00

MODUS THERAPEUTICS HOLDING AB

1.2200
-1.21% -0.0150
14. 11:02:31 NASD.OMX SE
Range: 1.2200 / 1.2550

Moment Group AB

7.3000
4.29% 0.3000
14. 11:40:08 NASD.OMX SE
Range: 7.0600 / 7.9800

Mowi ASA

200.10
1.44% 2.85
14. 06:24:26 NASD.OMX SE
Range: 200.10 / 200.10

MPC Container Ships ASA

16.86
-3.38% -0.59
14. 11:10:00 NASD.OMX SE
Range: 16.86 / 17.10

MTI INVESTMENT AB

0.8000
-5.33% -0.0450
14. 11:58:55 NASD.OMX SE
Range: 0.7450 / 0.8000

MUNTERS GROUP AB

124.70
0.81% 1.00
14. 12:29:31 NASD.OMX SE
Range: 123.10 / 125.90

Mycronic AB

439.80
3.14% 13.40
14. 12:24:50 Cboe
Range: 428.80 / 440.80

Mycronic AB

440.00
3.19% 13.60
14. 12:29:36 NASD.OMX SE
Range: 428.00 / 440.60

Mysafety Group AB

10.0000
-1.48% -0.1500
13. 05:40:52 Cboe
Range: 10.0000 / 10.0250

Mysafety Group AB

9.8800
0.00% 0.0000
14. 12:29:54 NASD.OMX SE
Range: 9.7400 / 10.0000

NANEXA AB

1.1600
-0.43% -0.0050
14. 12:04:56 NASD.OMX SE
Range: 1.0950 / 1.1950

NANOCAP GROUP AB SER. B

6.6600
0.30% 0.0200
14. 04:00:00 NASD.OMX SE
Range: 6.6600 / 6.6600

NANOECHO AB

0.1200
-8.40% -0.0110
14. 12:29:39 NASD.OMX SE
Range: 0.1178 / 0.1384

NANOFORM FINLAND OYJ

13.00
5.86% 0.72
14. 12:29:47 NASD.OMX SE
Range: 12.14 / 13.12

NAVIGO INVEST AB

2.0600
-0.96% -0.0200
14. 05:40:14 NASD.OMX SE
Range: 2.0600 / 2.0600

NAVIGO INVEST AB PREF

94.80
-1.25% -1.20
14. 12:20:27 NASD.OMX SE
Range: 94.20 / 97.00

NAXS AB

55.00
2.61% 1.40
14. 10:35:33 Cboe
Range: 55.00 / 55.20

NAXS AB

55.00
1.10% 0.60
14. 12:23:56 NASD.OMX SE
Range: 54.00 / 55.20

NCAB Group AB

50.40
5.88% 2.80
14. 12:24:47 Cboe
Range: 47.82 / 50.60

NCAB Group AB

50.40
5.79% 2.76
14. 12:29:45 NASD.OMX SE
Range: 47.70 / 50.60

NCC AB

193.10
0.99% 1.90
14. 12:24:54 Cboe
Range: 191.50 / 194.70

NCC AB

193.80
1.20% 2.30
14. 12:29:58 NASD.OMX SE
Range: 190.90 / 194.60

NCC AB ser. A

193.50
1.31% 2.50
14. 12:22:44 NASD.OMX SE
Range: 191.50 / 194.50

Nederman Holding AB

215.00
-0.23% -0.50
14. 12:13:38 Cboe
Range: 215.00 / 217.00
分享