市场
所有股票

Kitron ASA

30.48
-1.61% -0.50
05. 03:04:00 NASD.OMX SE
Range: 30.48 / 30.48

KJELL GROUP AB

11.05
-0.45% -0.05
27. 05:25:10 NASD.OMX SE
Range: 10.60 / 11.05

Klarabo Sverige AB

19.73
1.39% 0.27
27. 07:32:32 Cboe
Range: 19.62 / 19.76

Klarabo Sverige AB

19.64
0.92% 0.18
27. 07:49:16 NASD.OMX SE
Range: 19.34 / 19.86

KLARIA PHARMA HOLDING AB

0.5280
-12.00% -0.0720
27. 08:00:19 NASD.OMX SE
Range: 0.4900 / 0.6400

Klaveness Combination Carriers ASA

77.00
-2.78% -2.20
27. 04:08:23 NASD.OMX SE
Range: 77.00 / 80.50

KLIMATOR AB

2.0800
-0.95% -0.0200
27. 07:25:17 NASD.OMX SE
Range: 2.0200 / 2.1000

KNOW IT AB

131.40
-1.94% -2.60
27. 07:59:34 Cboe
Range: 130.20 / 134.00

KNOW IT AB

131.00
-1.80% -2.40
27. 07:58:10 NASD.OMX SE
Range: 130.20 / 134.20

Kongsberg Automotive ASA

1.4300
-4.92% -0.0740
21. 04:18:47 NASD.OMX SE
Range: 1.4300 / 1.4300

Kongsberg Gruppen ASA

1307.00
1.79% 23.00
27. 07:13:40 NASD.OMX SE
Range: 1278.00 / 1307.00

Kontigo Care AB

2.7200
0.74% 0.0200
27. 06:58:31 NASD.OMX SE
Range: 2.7000 / 2.7400

Kopy Goldfields AB

0.0980
122.73% 0.0540
23. 10:38:33 NASD.OMX SE
Range: 0.0445 / 0.0980

L E Lundbergforetagen AB

523.00
-0.24% -1.25
27. 08:01:27 Cboe
Range: 521.50 / 527.50

L E Lundbergforetagen AB

523.50
-0.19% -1.00
27. 08:01:59 NASD.OMX SE
Range: 521.50 / 527.50

Lagercrantz Group AB

194.70
-0.46% -0.90
27. 08:02:38 Cboe
Range: 193.40 / 195.50

Lagercrantz Group AB

194.70
-0.46% -0.90
27. 08:02:38 NASD.OMX SE
Range: 193.40 / 196.10

LAMMHULTS DESIGN GROUP AB SER. B

23.20
0.00% 0.00
27. 07:05:57 NASD.OMX SE
Range: 22.20 / 23.30

LEADING EDGE MATERIALS CORP.

0.8020
2.04% 0.0160
27. 07:23:03 NASD.OMX SE
Range: 0.7700 / 0.8020

Leroy Seafood Group ASA

51.15
0.00% 0.00
22. 08:04:45 NASD.OMX SE
Range: 51.15 / 51.15

LIDDS AB

0.1105
-0.45% -0.0005
27. 07:00:01 NASD.OMX SE
Range: 0.1105 / 0.1110

Lifco AB

322.00
1.07% 3.40
27. 08:02:13 Cboe
Range: 318.20 / 322.40

Lifco AB

322.20
0.81% 2.60
27. 08:03:09 NASD.OMX SE
Range: 318.00 / 322.60

LIFECLEAN INTERNATIONAL AB

2.7000
-5.59% -0.1600
27. 07:46:52 NASD.OMX SE
Range: 2.5200 / 2.9000

Lime Technologies AB

343.50
0.15% 0.50
27. 07:55:59 Cboe
Range: 333.25 / 344.00

Lime Technologies AB

344.50
0.15% 0.50
27. 07:56:03 NASD.OMX SE
Range: 340.00 / 347.50

Linc AB

72.90
-0.68% -0.50
27. 06:40:46 Cboe
Range: 72.90 / 73.40

Linc AB

73.40
0.41% 0.30
27. 07:55:29 NASD.OMX SE
Range: 72.80 / 73.70

Lindab International AB

227.40
-2.99% -7.00
27. 07:59:47 Cboe
Range: 220.60 / 235.20

Lindab International AB

227.20
-3.07% -7.20
27. 08:03:05 NASD.OMX SE
Range: 220.60 / 235.80

LINK Mobility Group Holding ASA

23.60
1.29% 0.30
26. 09:34:25 NASD.OMX SE
Range: 23.40 / 23.65

LINK PROP INVESTMENT AB

154.00
-0.65% -1.00
27. 07:49:42 NASD.OMX SE
Range: 154.00 / 157.00

Lipidor AB

0.1335
0.38% 0.0005
27. 07:59:31 NASD.OMX SE
Range: 0.1300 / 0.1400

LIPIGON PHARMACEUTICALS AB

0.1602
-8.04% -0.0140
27. 07:10:00 NASD.OMX SE
Range: 0.1600 / 0.1742

LIPUM AB

16.50
-2.37% -0.40
27. 07:52:29 NASD.OMX SE
Range: 15.50 / 17.10

LITIUM AB

7.9800
0.76% 0.0600
27. 08:02:28 NASD.OMX SE
Range: 7.9000 / 8.1400

Logistea AB

15.42
1.18% 0.18
27. 07:38:56 Cboe
Range: 15.32 / 15.44

Logistea AB

15.40
0.92% 0.14
27. 07:56:06 NASD.OMX SE
Range: 15.08 / 15.46

LOGISTEA AB SER. A

14.80
0.34% 0.05
27. 07:00:00 NASD.OMX SE
Range: 14.70 / 14.80

LOHILO FOODS AB

1.5000
4.17% 0.0600
27. 06:47:47 NASD.OMX SE
Range: 1.4400 / 1.5000
分享