市场
所有股票

Kinnevik AB

77.77
-3.74% -3.02
10. 10:23:06 Cboe
Range: 77.77 / 77.77

Kinnevik AB

77.61
-3.69% -2.97
10. 10:29:36 NASD.OMX SE
Range: 77.61 / 80.31

Kinnevik AB

76.97
-3.23% -2.57
10. 10:24:55 Cboe
Range: 76.34 / 79.53

Kinnevik AB

76.99
-3.25% -2.59
10. 10:29:30 NASD.OMX SE
Range: 76.34 / 79.58

Kitron ASA

36.60
-0.60% -0.22
09. 07:37:17 NASD.OMX SE
Range: 36.60 / 36.60

KJELL GROUP AB

8.8600
3.75% 0.3200
10. 08:48:00 NASD.OMX SE
Range: 8.5200 / 8.9800

Klarabo Sverige AB

15.68
-2.37% -0.38
10. 09:21:02 Cboe
Range: 15.56 / 15.88

Klarabo Sverige AB

15.74
-1.75% -0.28
10. 10:29:48 NASD.OMX SE
Range: 15.52 / 15.98

KLARIA PHARMA HOLDING AB

0.3000
1.69% 0.0050
10. 10:23:43 NASD.OMX SE
Range: 0.3000 / 0.3210

Klaveness Combination Carriers ASA

79.50
6.00% 4.50
10. 05:50:33 NASD.OMX SE
Range: 79.50 / 79.50

KLIMATOR AB

2.4000
0.84% 0.0200
10. 06:53:03 NASD.OMX SE
Range: 2.3000 / 2.4000

KNOW IT AB

135.40
-2.73% -3.80
10. 10:24:51 Cboe
Range: 135.40 / 139.40

KNOW IT AB

135.40
-2.73% -3.80
10. 10:29:49 NASD.OMX SE
Range: 135.40 / 139.40

Kongsberg Automotive ASA

1.9760
0.00% 0.0000
27. 11:00:00 NASD.OMX SE
Range: 1.9760 / 1.9760

Kongsberg Gruppen ASA

1238.00
-2.98% -38.00
10. 07:37:57 NASD.OMX SE
Range: 1234.00 / 1248.00

Kontigo Care AB

2.5600
0.79% 0.0200
10. 09:24:30 NASD.OMX SE
Range: 2.5600 / 2.6800

L E Lundbergforetagen AB

503.00
-0.45% -2.25
10. 10:24:44 Cboe
Range: 502.00 / 507.50

L E Lundbergforetagen AB

502.00
-0.40% -2.00
10. 10:29:30 NASD.OMX SE
Range: 502.00 / 508.00

Lagercrantz Group AB

203.20
-0.39% -0.80
10. 10:24:29 Cboe
Range: 202.20 / 207.60

Lagercrantz Group AB

203.20
-0.39% -0.80
10. 10:29:58 NASD.OMX SE
Range: 202.20 / 207.60

LAMMHULTS DESIGN GROUP AB SER. B

22.70
-0.87% -0.20
10. 10:29:57 NASD.OMX SE
Range: 22.10 / 23.20

LEADING EDGE MATERIALS CORP.

0.7260
-2.42% -0.0180
10. 09:38:24 NASD.OMX SE
Range: 0.7000 / 0.7940

Leroy Seafood Group ASA

48.40
0.37% 0.18
08. 09:18:00 NASD.OMX SE
Range: 48.40 / 50.20

LIDDS AB

0.1500
-6.25% -0.0100
10. 10:29:43 NASD.OMX SE
Range: 0.1200 / 0.1600

Lifco AB

321.60
-0.74% -2.40
10. 10:24:50 Cboe
Range: 320.20 / 327.80

Lifco AB

322.00
-0.62% -2.00
10. 10:30:29 NASD.OMX SE
Range: 320.20 / 327.60

LIFECLEAN INTERNATIONAL AB

1.9900
0.76% 0.0150
10. 10:12:49 NASD.OMX SE
Range: 1.9650 / 2.2700

Lime Technologies AB

360.25
1.19% 4.25
10. 10:10:15 Cboe
Range: 355.50 / 361.00

Lime Technologies AB

362.00
1.54% 5.50
10. 10:29:39 NASD.OMX SE
Range: 351.50 / 365.50

Linc AB

91.80
-5.07% -4.90
10. 10:24:55 Cboe
Range: 91.40 / 94.60

Linc AB

91.40
-5.68% -5.50
10. 10:29:59 NASD.OMX SE
Range: 91.20 / 96.90

Lindab International AB

207.80
-4.42% -9.60
10. 10:24:50 Cboe
Range: 206.60 / 217.40

Lindab International AB

206.40
-4.97% -10.80
10. 10:29:58 NASD.OMX SE
Range: 206.40 / 217.60

LINK Mobility Group Holding ASA

24.40
0.00% 0.00
27. 11:00:00 NASD.OMX SE
Range: 24.40 / 24.40

LINK PROP INVESTMENT AB

149.00
-3.87% -6.00
10. 10:01:32 NASD.OMX SE
Range: 146.00 / 157.00

Lipidor AB

0.2990
-5.68% -0.0180
10. 10:29:31 NASD.OMX SE
Range: 0.2610 / 0.3280

LIPIGON PHARMACEUTICALS AB

0.1056
5.60% 0.0056
10. 10:05:25 NASD.OMX SE
Range: 0.0980 / 0.1056

LIPUM AB

13.10
-2.24% -0.30
10. 05:45:53 NASD.OMX SE
Range: 12.90 / 13.40

LITIUM AB

9.9000
11.24% 1.0000
10. 10:29:54 NASD.OMX SE
Range: 8.7000 / 9.9000

Logistea AB

15.34
-3.03% -0.48
10. 10:14:03 Cboe
Range: 15.34 / 15.64
分享