市场
所有股票

Image Systems AB

1.9900
-1.00% -0.0200
16. 05:37:56 NASD.OMX SE
Range: 1.9900 / 2.0250

Immunovia AB

0.2655
0.64% 0.0017
16. 06:54:02 Cboe
Range: 0.2655 / 0.2655

Immunovia AB

0.2660
1.72% 0.0045
16. 07:02:29 NASD.OMX SE
Range: 0.2600 / 0.2700

Impact Coatings AB

3.4600
-1.42% -0.0500
16. 06:55:36 NASD.OMX SE
Range: 3.4100 / 3.5000

Implantica AG SDB

27.10
0.74% 0.20
16. 06:53:29 NASD.OMX SE
Range: 26.55 / 27.35

Incoax Networks AB

1.4000
0.00% 0.0000
15. 04:36:54 NASD.OMX SE
Range: 1.3600 / 1.4000

Industrivarden AB

320.20
-0.87% -2.80
16. 07:02:18 Cboe
Range: 316.80 / 320.40

Industrivarden AB

320.00
-0.93% -3.00
16. 07:04:38 NASD.OMX SE
Range: 316.80 / 320.80

Industrivarden AB

319.80
-0.93% -3.00
16. 07:04:11 Cboe
Range: 316.60 / 320.60

Industrivarden AB

319.80
-0.93% -3.00
16. 07:04:21 NASD.OMX SE
Range: 316.60 / 320.70

Indutrade AB

264.80
-1.63% -4.40
16. 06:58:04 Cboe
Range: 263.70 / 267.20

Indutrade AB

264.80
-1.63% -4.40
16. 06:56:49 NASD.OMX SE
Range: 263.80 / 267.00

Infant Bacterial Therapeutics AB

50.85
0.00% 0.00
16. 04:53:03 Cboe
Range: 50.85 / 51.30

Infant Bacterial Therapeutics AB

50.90
1.19% 0.60
16. 06:45:31 NASD.OMX SE
Range: 50.40 / 51.90

Infrea AB

12.60
-1.56% -0.20
16. 06:48:07 NASD.OMX SE
Range: 12.55 / 12.95

Inission AB ser. B

35.00
0.00% 0.00
16. 06:55:49 NASD.OMX SE
Range: 34.90 / 35.20

INITIATOR PHARMA A/S

6.0400
0.33% 0.0200
16. 05:26:04 NASD.OMX SE
Range: 5.9800 / 6.3200

INSPLORION AB

0.4900
3.59% 0.0170
16. 06:47:01 NASD.OMX SE
Range: 0.4700 / 0.4900

Instalco AB

29.62
-1.46% -0.44
16. 06:39:37 Cboe
Range: 29.32 / 29.94

Instalco AB

29.68
-1.20% -0.36
16. 06:25:34 NASD.OMX SE
Range: 29.28 / 30.12

Intea Fastigheter AB

57.80
0.52% 0.30
16. 07:02:54 Cboe
Range: 56.16 / 58.36

Intea Fastigheter AB

57.80
0.63% 0.36
16. 07:03:58 NASD.OMX SE
Range: 56.00 / 58.36

INTEA FASTIGHETER AB SER. D

37.90
1.60% 0.60
16. 07:00:09 NASD.OMX SE
Range: 37.15 / 37.90

Integrum AB Ser. B

13.56
-2.16% -0.30
16. 06:00:12 NASD.OMX SE
Range: 13.32 / 13.84

INTELLEGO TECHNOLOGIES AB

58.20
-1.36% -0.80
16. 07:02:05 NASD.OMX SE
Range: 57.00 / 59.10

International Petroleum Corp

132.00
0.84% 1.10
16. 06:57:41 Cboe
Range: 128.20 / 132.30

International Petroleum Corp

132.30
1.69% 2.20
16. 07:04:06 NASD.OMX SE
Range: 128.20 / 132.30

INTEROIL EXPLORATION AND PRODUCTION ASA

2.7675
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

0.9170
-2.45% -0.0230
16. 06:57:59 NASD.OMX SE
Range: 0.9100 / 0.9520

Intrum AB

29.45
-2.45% -0.74
16. 06:50:55 Cboe
Range: 29.13 / 29.72

Intrum AB

29.44
-2.50% -0.76
16. 07:03:35 NASD.OMX SE
Range: 29.12 / 30.00

Investment AB Latour

263.60
-1.53% -4.10
16. 07:02:35 Cboe
Range: 261.85 / 265.30

Investment AB Latour

263.55
-1.55% -4.15
16. 07:04:23 NASD.OMX SE
Range: 262.00 / 265.60

Investment AB Oresund

115.14
-1.59% -1.86
16. 06:41:03 Cboe
Range: 114.46 / 116.06

Investment AB Oresund

115.04
-1.69% -1.98
16. 07:01:49 NASD.OMX SE
Range: 114.40 / 116.50

Investor AB

276.20
-1.60% -4.50
16. 07:01:39 Cboe
Range: 273.70 / 277.00

Investor AB

276.20
-1.60% -4.50
16. 07:03:41 NASD.OMX SE
Range: 273.70 / 277.10

Investor AB

276.53
-1.54% -4.33
16. 07:03:59 Cboe
Range: 273.90 / 277.45

Investor AB

276.50
-1.55% -4.35
16. 07:04:38 NASD.OMX SE
Range: 273.90 / 277.50

INVISIO AB

368.00
-2.52% -9.50
16. 07:02:22 Cboe
Range: 367.00 / 379.25
分享