市场
所有股票

Implantica AG SDB

31.90
-1.85% -0.60
13. 11:29:42 NASD.OMX SE
Range: 31.50 / 32.50

Incoax Networks AB

1.5800
-3.66% -0.0600
13. 11:02:20 NASD.OMX SE
Range: 1.5550 / 1.6150

Industrivarden AB

382.80
-1.54% -6.00
13. 11:29:45 Cboe
Range: 379.70 / 388.00

Industrivarden AB

382.80
-1.54% -6.00
13. 11:29:35 NASD.OMX SE
Range: 379.60 / 388.40

Industrivarden AB

383.20
-1.49% -5.80
13. 11:24:57 Cboe
Range: 379.70 / 388.00

Industrivarden AB

383.20
-1.49% -5.80
13. 11:29:54 NASD.OMX SE
Range: 379.70 / 388.00

Indutrade AB

291.60
-0.14% -0.40
13. 11:24:51 Cboe
Range: 288.80 / 294.00

Indutrade AB

291.60
-0.14% -0.40
13. 11:29:45 NASD.OMX SE
Range: 288.40 / 294.00

Infant Bacterial Therapeutics AB

34.20
-6.81% -2.50
12. 08:34:16 Cboe
Range: 34.20 / 34.70

Infant Bacterial Therapeutics AB

35.00
2.94% 1.00
13. 10:27:36 NASD.OMX SE
Range: 34.00 / 35.00

Infrea AB

13.20
1.54% 0.20
13. 11:18:55 NASD.OMX SE
Range: 12.85 / 13.20

Inission AB ser. B

37.20
-2.11% -0.80
13. 11:17:28 NASD.OMX SE
Range: 36.50 / 38.10

INITIATOR PHARMA A/S

6.2000
0.81% 0.0500
13. 11:24:34 NASD.OMX SE
Range: 5.9000 / 6.2500

INSPLORION AB

0.3930
-2.96% -0.0120
13. 11:23:59 NASD.OMX SE
Range: 0.3930 / 0.4280

Instalco AB

32.66
4.28% 1.34
13. 11:24:45 Cboe
Range: 31.66 / 32.94

Instalco AB

32.68
4.34% 1.36
13. 11:29:31 NASD.OMX SE
Range: 31.52 / 32.94

Intea Fastigheter AB

53.09
-0.30% -0.16
13. 11:23:10 Cboe
Range: 52.74 / 53.74

Intea Fastigheter AB

52.91
-0.43% -0.23
13. 11:29:51 NASD.OMX SE
Range: 52.72 / 53.62

INTEA FASTIGHETER AB SER. D

32.70
0.00% 0.00
13. 10:58:37 NASD.OMX SE
Range: 32.60 / 32.70

Integrum AB Ser. B

15.00
-1.96% -0.30
13. 11:29:41 NASD.OMX SE
Range: 15.00 / 15.35

INTELLEGO TECHNOLOGIES AB

34.50
-2.82% -1.00
13. 11:29:53 NASD.OMX SE
Range: 34.30 / 36.20

International Petroleum Corp

141.40
-0.07% -0.10
13. 11:24:49 Cboe
Range: 140.40 / 142.80

International Petroleum Corp

141.30
0.21% 0.30
13. 11:29:47 NASD.OMX SE
Range: 140.50 / 142.80

InterOil Exploration and Production ASA

2.7675
0.00% 0.0000
27. 11:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

0.9850
2.60% 0.0250
13. 11:29:31 NASD.OMX SE
Range: 0.9500 / 0.9900

Intrum AB

28.15
-0.12% -0.04
13. 11:24:54 Cboe
Range: 28.00 / 28.35

Intrum AB

28.10
-1.58% -0.45
13. 11:29:54 NASD.OMX SE
Range: 28.00 / 28.50

Investment AB Latour

283.80
-0.80% -2.30
13. 11:24:52 Cboe
Range: 283.10 / 288.20

Investment AB Latour

283.80
-0.80% -2.30
13. 11:29:52 NASD.OMX SE
Range: 283.10 / 288.10

Investment AB Oresund

113.80
1.07% 1.20
13. 11:23:38 Cboe
Range: 112.80 / 114.60

Investment AB Oresund

113.60
0.71% 0.80
13. 11:29:59 NASD.OMX SE
Range: 112.60 / 114.60

Investor AB

302.50
-0.46% -1.40
13. 11:24:55 Cboe
Range: 301.10 / 305.40

Investor AB

302.35
-0.44% -1.35
13. 11:30:40 NASD.OMX SE
Range: 300.90 / 305.30

Investor AB

304.10
-0.46% -1.40
13. 11:29:45 Cboe
Range: 302.60 / 306.78

Investor AB

304.10
-0.46% -1.40
13. 11:29:36 NASD.OMX SE
Range: 302.60 / 306.80

INVISIO AB

427.00
0.83% 3.50
13. 11:24:51 Cboe
Range: 415.00 / 429.50

INVISIO AB

428.00
1.06% 4.50
13. 11:29:46 NASD.OMX SE
Range: 415.00 / 429.50

Inwido AB

202.60
0.45% 0.90
13. 11:29:45 Cboe
Range: 200.20 / 203.60

Inwido AB

202.60
0.30% 0.60
13. 11:29:31 NASD.OMX SE
Range: 199.90 / 203.80

Irisity AB

0.6200
0.00% 0.0000
13. 11:16:45 NASD.OMX SE
Range: 0.6100 / 0.7450
分享