市场
所有股票

GODSINLöSEN NORDIC AB

0.1340
3.88% 0.0050
28. 08:33:33 NASD.OMX SE
Range: 0.1280 / 0.1590

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

85.56
-1.09% -0.94
13. 09:57:44 NASD.OMX SE
Range: 85.00 / 89.72

GomSpace Group AB

6.8000
-5.56% -0.4000
13. 10:01:29 NASD.OMX SE
Range: 6.5000 / 7.3100

GOODBYE KANSAS GROUP AB

5.0000
0.00% 0.0000
13. 08:27:35 NASD.OMX SE
Range: 4.7800 / 5.1500

Granges AB

134.60
0.60% 0.80
13. 10:00:14 Cboe
Range: 132.80 / 135.80

Granges AB

134.50
0.22% 0.30
13. 10:00:01 NASD.OMX SE
Range: 132.80 / 135.80

GRANGEX AB

9.3900
1.19% 0.1100
13. 09:58:28 NASD.OMX SE
Range: 9.2800 / 9.3900

Greater Than AB

27.40
-1.08% -0.30
13. 09:56:48 NASD.OMX SE
Range: 27.20 / 27.90

Green Landscaping Group AB

65.50
-0.15% -0.10
13. 09:59:16 Cboe
Range: 65.40 / 65.90

Green Landscaping Group AB

65.60
0.15% 0.10
13. 09:39:06 NASD.OMX SE
Range: 65.20 / 66.90

Grieg Seafood ASA

51.00
1.39% 0.70
11. 08:42:30 NASD.OMX SE
Range: 50.00 / 51.00

GRUVAKTIEBOLAGET VISCARIA

19.18
-1.54% -0.30
13. 09:40:44 NASD.OMX SE
Range: 19.12 / 19.52

GUARD THERAPEUTICS INTERNATIONAL AB

15.50
-7.19% -1.20
13. 09:41:21 NASD.OMX SE
Range: 15.50 / 16.80

GUIDELINE GEO AB

10.30
0.00% 0.00
13. 09:08:15 NASD.OMX SE
Range: 9.82 / 10.30

H & M Hennes & Mauritz AB

133.95
-0.70% -0.95
13. 10:02:07 Cboe
Range: 133.58 / 135.70

H & M Hennes & Mauritz AB

134.05
-0.63% -0.85
13. 10:00:56 NASD.OMX SE
Range: 133.60 / 135.70

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0013
0.00% 0.0000
13. 08:47:23 NASD.OMX SE
Range: 0.0011 / 0.0013

HAFNIA LIMITED COMMON SHARES

44.79
-0.08% -0.04
13. 09:54:42 NASD.OMX SE
Range: 44.10 / 46.10

HAKI Safety AB

25.50
3.24% 0.80
10. 09:22:32 Cboe
Range: 25.50 / 25.50

HAKI Safety AB

25.40
-1.93% -0.50
13. 10:01:21 NASD.OMX SE
Range: 25.10 / 25.40

HAKI SAFETY AB SER. A

27.00
2.27% 0.60
13. 05:00:01 NASD.OMX SE
Range: 27.00 / 27.00

Hansa Biopharma AB

22.20
-3.39% -0.78
13. 09:55:07 Cboe
Range: 21.70 / 22.20

Hansa Biopharma AB

22.24
-2.37% -0.54
13. 09:55:07 NASD.OMX SE
Range: 21.64 / 23.00

Hanza AB

81.45
0.56% 0.45
13. 09:53:13 Cboe
Range: 80.20 / 81.70

Hanza AB

81.45
0.18% 0.15
13. 10:00:06 NASD.OMX SE
Range: 80.20 / 81.95

HAVSFRUN INVESTMENT AB SER. B

19.65
-0.25% -0.05
13. 10:00:28 NASD.OMX SE
Range: 19.00 / 19.70

HAYPP GROUP AB

87.80
-2.23% -2.00
13. 10:01:17 NASD.OMX SE
Range: 85.40 / 89.00

Heba Fastighets AB

26.65
-0.65% -0.18
13. 10:02:08 Cboe
Range: 26.60 / 26.90

Heba Fastighets AB

26.60
-0.75% -0.20
13. 09:57:33 NASD.OMX SE
Range: 26.60 / 27.05

Hedera Group AB

3.7600
-1.57% -0.0600
13. 04:29:16 NASD.OMX SE
Range: 3.7600 / 3.8200

Heimstaden AB Pref

13.08
0.31% 0.04
13. 09:44:16 NASD.OMX SE
Range: 12.82 / 13.16

Heliospectra AB

0.2800
0.00% 0.0000
13. 09:00:03 NASD.OMX SE
Range: 0.2700 / 0.3000

Hemnet Group AB

334.70
0.09% 0.30
13. 10:02:15 Cboe
Range: 331.80 / 338.40

Hemnet Group AB

334.80
0.12% 0.40
13. 10:00:39 NASD.OMX SE
Range: 332.40 / 338.20

Hermana Holding ASA

9.5000
-20.17% -2.4000
07. 05:03:29 NASD.OMX SE
Range: 9.4500 / 10.0000

HERNö GIN AB SER. B

3.4500
-0.14% -0.0050
13. 09:53:59 NASD.OMX SE
Range: 3.4150 / 3.5000

Hexagon AB

113.95
0.35% 0.40
13. 10:02:01 Cboe
Range: 112.90 / 114.85

Hexagon AB

113.95
0.40% 0.45
13. 10:01:20 NASD.OMX SE
Range: 112.80 / 114.90

Hexagon Composites ASA

23.80
-4.80% -1.20
13. 03:00:00 NASD.OMX SE
Range: 23.80 / 23.80

Hexagon Purus ASA

1.6020
0.00% 0.0000
04. 06:42:14 NASD.OMX SE
Range: 1.6020 / 1.7120
分享