市场
所有股票

Getinge AB

195.00
-1.19% -2.35
16. 07:02:26 NASD.OMX SE
Range: 193.55 / 196.30

GIG SOFTWARE PLC

4.1500
-2.12% -0.0900
16. 05:55:47 NASD.OMX SE
Range: 4.1500 / 4.2300

GIGASUN AB

2.7900
-0.71% -0.0200
16. 07:00:25 NASD.OMX SE
Range: 2.7900 / 2.8300

Gjensidige Forsikring ASA

239.40
1.70% 4.00
11. 10:18:00 NASD.OMX SE
Range: 239.40 / 239.40

GODSINLöSEN NORDIC AB

0.1340
3.88% 0.0050
28. 09:33:33 NASD.OMX SE
Range: 0.1280 / 0.1590

GOLDEN OCEAN GROUP LIM

74.65
-1.13% -0.85
16. 06:41:46 NASD.OMX SE
Range: 73.85 / 75.00

GomSpace Group AB

7.2800
-0.27% -0.0200
16. 06:53:34 NASD.OMX SE
Range: 7.0100 / 7.3600

GOODBYE KANSAS GROUP AB

3.3900
-0.29% -0.0100
16. 07:01:35 NASD.OMX SE
Range: 3.2100 / 3.6500

Granges AB

110.95
-2.68% -3.05
16. 06:19:54 Cboe
Range: 107.70 / 112.50

Granges AB

110.90
-2.55% -2.90
16. 07:03:02 NASD.OMX SE
Range: 107.70 / 113.60

GRANGEX AB

9.1900
2.57% 0.2300
16. 06:52:46 NASD.OMX SE
Range: 8.8700 / 9.4100

Greater Than AB

29.60
2.07% 0.60
15. 06:31:29 NASD.OMX SE
Range: 29.20 / 29.60

Green Landscaping Group AB

62.00
-1.27% -0.80
15. 11:20:46 Cboe
Range: 61.75 / 62.10

Green Landscaping Group AB

62.30
-0.16% -0.10
16. 05:20:19 NASD.OMX SE
Range: 61.90 / 62.60

Grieg Seafood ASA

52.00
-3.97% -2.15
08. 03:04:32 NASD.OMX SE
Range: 51.95 / 52.00

GRUVAKTIEBOLAGET VISCARIA

21.00
-0.24% -0.05
16. 07:04:30 NASD.OMX SE
Range: 20.65 / 21.55

GUARD THERAPEUTICS INTERNATIONAL AB

12.50
3.31% 0.40
16. 06:54:50 NASD.OMX SE
Range: 11.90 / 12.85

GUIDELINE GEO AB

9.0200
0.45% 0.0400
15. 09:35:04 NASD.OMX SE
Range: 9.0000 / 9.4800

H & M Hennes & Mauritz AB

138.63
1.04% 1.43
16. 06:22:51 Cboe
Range: 136.15 / 138.88

H & M Hennes & Mauritz AB

138.65
1.06% 1.45
16. 07:03:31 NASD.OMX SE
Range: 136.10 / 138.85

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0017
-15.00% -0.0003
16. 06:58:33 NASD.OMX SE
Range: 0.0016 / 0.0019

HAFNIA LIMITED COMMON

43.29
-2.43% -1.08
16. 06:58:47 NASD.OMX SE
Range: 43.05 / 43.44

HAKI Safety AB

24.60
0.00% 0.00
01. 06:03:51 Cboe
Range: 24.60 / 24.60

HAKI Safety AB

23.66
0.45% 0.11
16. 06:39:17 NASD.OMX SE
Range: 22.54 / 24.90

HAKI SAFETY AB SER. A

25.65
-1.35% -0.35
15. 11:29:59 NASD.OMX SE
Range: 25.65 / 25.65

Hansa Biopharma AB

21.32
0.28% 0.06
16. 05:28:20 Cboe
Range: 20.86 / 21.32

Hansa Biopharma AB

21.50
1.80% 0.38
16. 06:44:32 NASD.OMX SE
Range: 20.80 / 21.52

Hanza AB

72.50
1.47% 1.05
16. 06:20:46 Cboe
Range: 70.80 / 73.50

Hanza AB

72.50
1.83% 1.30
16. 06:57:45 NASD.OMX SE
Range: 70.80 / 73.80

HAVSFRUN INVESTMENT AB SER. B

17.46
1.84% 0.32
16. 06:59:21 NASD.OMX SE
Range: 17.16 / 18.45

HAYPP GROUP AB

100.40
-0.20% -0.20
16. 06:46:26 NASD.OMX SE
Range: 97.90 / 101.60

Heba Fastighets AB

27.95
0.18% 0.05
16. 06:07:13 Cboe
Range: 27.65 / 27.95

Heba Fastighets AB

27.95
0.18% 0.05
16. 06:58:58 NASD.OMX SE
Range: 27.50 / 27.95

Hedera Group AB

2.9800
-1.32% -0.0400
16. 04:41:24 NASD.OMX SE
Range: 2.9200 / 3.0000

Heimstaden AB Pref

12.32
-1.75% -0.22
16. 06:25:20 NASD.OMX SE
Range: 12.32 / 12.54

Heliospectra AB

0.3220
-3.59% -0.0120
16. 07:00:01 NASD.OMX SE
Range: 0.3220 / 0.3220

Hemnet Group AB

377.50
0.19% 0.70
16. 06:18:39 Cboe
Range: 374.20 / 379.00

Hemnet Group AB

379.00
0.53% 2.00
16. 07:02:09 NASD.OMX SE
Range: 374.00 / 379.20

Hermana Holding ASA

9.5000
-20.17% -2.4000
07. 06:03:29 NASD.OMX SE
Range: 9.4500 / 10.0000

HERNö GIN AB SER. B

3.6400
1.96% 0.0700
16. 06:44:02 NASD.OMX SE
Range: 3.5000 / 3.6500
分享