市场
所有股票

Hexagon AB

89.10
-0.98% -0.88
17. 05:55:00 Cboe
Range: 88.68 / 90.06

Hexagon AB

88.60
-1.53% -1.38
17. 05:59:51 NASD.OMX SE
Range: 88.60 / 90.08

Hexagon Composites ASA

19.06
5.19% 0.94
14. 05:18:23 NASD.OMX SE
Range: 19.06 / 19.12

Hexagon Purus ASA

1.2606
0.00% 0.0000
07. 05:46:08 NASD.OMX SE
Range: 1.1896 / 1.2606

Hexatronic Group AB

26.22
-1.39% -0.37
17. 05:55:00 Cboe
Range: 25.81 / 26.67

Hexatronic Group AB

26.07
-1.84% -0.49
17. 05:59:36 NASD.OMX SE
Range: 25.80 / 26.66

HEXICON AB

0.2350
-2.08% -0.0050
17. 05:34:44 NASD.OMX SE
Range: 0.2210 / 0.2370

Hexpol AB

82.45
-1.49% -1.25
17. 05:55:00 Cboe
Range: 82.35 / 83.70

Hexpol AB

82.45
-1.38% -1.15
17. 05:59:45 NASD.OMX SE
Range: 82.35 / 83.70

Hifab Group AB ser. B

3.8000
2.15% 0.0800
17. 05:46:19 NASD.OMX SE
Range: 3.7800 / 3.8800

HIGH COAST DISTILLERY AB SER. B

41.80
1.95% 0.80
17. 05:11:30 NASD.OMX SE
Range: 41.80 / 43.00

HILBERT GROUP AB SER. B

4.2600
-0.47% -0.0200
17. 05:29:12 NASD.OMX SE
Range: 4.2600 / 4.2700

HIMALAYA SHIPPING LTD.

48.70
-4.51% -2.30
16. 05:45:14 NASD.OMX SE
Range: 48.70 / 48.70

HMS Networks AB

353.20
-1.29% -4.60
17. 05:55:00 Cboe
Range: 347.40 / 357.60

HMS Networks AB

350.00
-2.40% -8.60
17. 05:59:55 NASD.OMX SE
Range: 347.40 / 357.60

Hoegh Autoliners ASA

75.11
-0.41% -0.31
16. 05:56:49 NASD.OMX SE
Range: 74.43 / 75.50

Hofseth BioCare ASA

2.0600
-11.97% -0.2800
08. 05:37:40 NASD.OMX SE
Range: 2.0600 / 2.0600

Hoist Finance AB

76.65
0.39% 0.30
17. 05:55:00 Cboe
Range: 75.20 / 76.65

Hoist Finance AB

76.45
-0.20% -0.15
17. 05:59:56 NASD.OMX SE
Range: 75.15 / 76.70

Holmen AB

367.00
-3.17% -12.00
17. 05:54:59 Cboe
Range: 367.00 / 367.00

Holmen AB

370.00
-0.27% -1.00
17. 05:10:41 NASD.OMX SE
Range: 368.00 / 370.00

Holmen AB

372.80
-0.11% -0.40
17. 05:55:00 Cboe
Range: 370.80 / 373.40

Holmen AB

371.40
-0.38% -1.40
17. 05:59:44 NASD.OMX SE
Range: 370.40 / 373.60

HOTEL FAST SSE AB

0.1390
-12.58% -0.0200
17. 05:43:10 NASD.OMX SE
Range: 0.1390 / 0.1460

Hufvudstaden AB

114.80
0.61% 0.70
17. 05:55:00 Cboe
Range: 113.20 / 115.00

Hufvudstaden AB

114.90
0.70% 0.80
17. 05:59:33 NASD.OMX SE
Range: 113.20 / 115.00

Humana AB

44.25
-1.45% -0.65
17. 05:55:00 Cboe
Range: 43.90 / 44.90

Humana AB

44.15
-1.45% -0.65
17. 05:59:57 NASD.OMX SE
Range: 43.90 / 44.95

HUMBLE GROUP AB

8.2700
-4.50% -0.3900
17. 05:59:31 NASD.OMX SE
Range: 8.2700 / 8.8600

Hunter Group ASA

0.7900
-3.66% -0.0300
16. 03:03:07 NASD.OMX SE
Range: 0.7900 / 0.7900

Husqvarna AB

45.25
-0.88% -0.40
16. 10:20:58 Cboe
Range: 45.25 / 45.60

Husqvarna AB

45.25
0.00% 0.00
17. 05:59:33 NASD.OMX SE
Range: 45.05 / 45.75

Husqvarna AB

45.20
-0.07% -0.03
17. 05:55:00 Cboe
Range: 45.08 / 45.65

Husqvarna AB

44.96
-0.60% -0.27
17. 05:59:38 NASD.OMX SE
Range: 44.96 / 45.65

Hydrogenpro ASA

3.8800
-20.00% -0.9700
07. 05:24:32 NASD.OMX SE
Range: 3.8800 / 3.9100

IAR Systems Group AB

108.80
-0.55% -0.60
17. 05:55:00 Cboe
Range: 107.60 / 109.20

IAR Systems Group AB

109.00
-0.73% -0.80
17. 05:59:49 NASD.OMX SE
Range: 107.60 / 109.60

Iconovo AB

2.2900
-1.29% -0.0300
17. 02:26:03 NASD.OMX SE
Range: 2.0100 / 2.3000

IDUN INDUSTRIER AB SER. B

333.00
0.60% 2.00
17. 05:52:16 NASD.OMX SE
Range: 333.00 / 333.00

Image Systems AB

2.3600
-2.07% -0.0500
01. 06:16:44 Cboe
Range: 2.3600 / 2.3600
分享