市场
所有股票

Hexagon Composites ASA

43.10
-2.60% -1.15
23. 10:08:18 NASD.OMX SE
Range: 43.10 / 43.10

Hexagon Purus ASA

2.7000
-12.62% -0.3900
27. 08:45:09 NASD.OMX SE
Range: 2.7000 / 3.0000

Hexatronic Group AB

35.64
-1.40% -0.51
27. 10:02:39 Cboe
Range: 34.76 / 35.74

Hexatronic Group AB

35.65
-1.55% -0.56
27. 10:01:03 NASD.OMX SE
Range: 34.70 / 35.78

HEXICON AB

0.1652
-2.36% -0.0040
27. 09:43:05 NASD.OMX SE
Range: 0.1642 / 0.1710

Hexpol AB

105.40
-0.57% -0.60
27. 10:02:49 Cboe
Range: 104.70 / 106.30

Hexpol AB

105.40
-0.38% -0.40
27. 10:01:23 NASD.OMX SE
Range: 104.50 / 106.30

Hifab Group AB ser. B

3.2600
-1.21% -0.0400
27. 09:56:56 NASD.OMX SE
Range: 3.2400 / 3.3400

HIGH COAST DISTILLERY AB SER. B

43.20
4.35% 1.80
27. 09:40:16 NASD.OMX SE
Range: 41.40 / 43.20

HILBERT GROUP AB SER. B

4.9100
-4.47% -0.2300
27. 10:01:45 NASD.OMX SE
Range: 4.8800 / 5.1200

HIMALAYA SHIPPING LTD. COMMON SHARES

51.00
-1.92% -1.00
27. 04:30:46 NASD.OMX SE
Range: 50.90 / 51.00

HMS Networks AB

452.20
-2.16% -10.00
27. 10:02:01 Cboe
Range: 444.40 / 458.00

HMS Networks AB

451.80
-1.70% -7.80
27. 10:00:50 NASD.OMX SE
Range: 444.20 / 457.80

Hoegh Autoliners ASA

104.50
-0.29% -0.30
27. 09:56:46 NASD.OMX SE
Range: 102.00 / 107.10

Hofseth BioCare ASA

2.8500
-1.04% -0.0300
22. 08:26:20 NASD.OMX SE
Range: 2.8500 / 2.8700

Hoist Finance AB

87.40
-2.35% -2.10
27. 09:59:59 Cboe
Range: 86.70 / 89.20

Hoist Finance AB

87.40
-1.80% -1.60
27. 09:59:59 NASD.OMX SE
Range: 86.70 / 89.40

Holmen AB

411.00
1.23% 5.00
24. 11:24:00 Cboe
Range: 411.00 / 414.00

Holmen AB

407.00
-0.97% -4.00
27. 10:01:14 NASD.OMX SE
Range: 407.00 / 411.00

Holmen AB

418.40
-0.05% -0.20
27. 10:02:36 Cboe
Range: 416.40 / 421.20

Holmen AB

418.40
-0.29% -1.20
27. 10:02:36 NASD.OMX SE
Range: 416.40 / 421.00

Hufvudstaden AB

121.20
1.51% 1.80
27. 10:02:29 Cboe
Range: 119.00 / 122.80

Hufvudstaden AB

121.10
1.25% 1.50
27. 10:00:00 NASD.OMX SE
Range: 119.00 / 122.80

Humana AB

35.05
0.07% 0.02
27. 10:00:00 Cboe
Range: 34.65 / 35.35

Humana AB

35.00
-0.14% -0.05
27. 10:00:00 NASD.OMX SE
Range: 34.55 / 35.45

HUMBLE GROUP AB

11.84
0.94% 0.11
27. 10:01:55 NASD.OMX SE
Range: 11.62 / 11.99

Hunter Group ASA

1.3240
-5.83% -0.0820
24. 10:27:47 NASD.OMX SE
Range: 1.3240 / 1.4700

Husqvarna AB

58.90
-0.84% -0.50
27. 09:17:58 Cboe
Range: 58.40 / 59.20

Husqvarna AB

59.20
0.00% 0.00
27. 09:55:25 NASD.OMX SE
Range: 58.10 / 59.20

Husqvarna AB

59.14
-0.10% -0.06
27. 10:02:44 Cboe
Range: 58.04 / 59.26

Husqvarna AB

59.16
-0.17% -0.10
27. 10:00:44 NASD.OMX SE
Range: 58.00 / 59.24

Hydrogenpro ASA

5.0000
-7.75% -0.4200
23. 03:00:09 NASD.OMX SE
Range: 5.0000 / 5.0000

IAR Systems Group AB

129.00
-5.15% -7.00
27. 09:36:59 Cboe
Range: 127.00 / 129.00

IAR Systems Group AB

128.50
-2.65% -3.50
27. 09:54:03 NASD.OMX SE
Range: 125.00 / 132.00

Iconovo AB

4.6000
-2.54% -0.1200
27. 08:47:09 NASD.OMX SE
Range: 4.6000 / 4.9400

IDUN INDUSTRIER AB SER. B

295.00
-2.64% -8.00
27. 09:17:40 NASD.OMX SE
Range: 293.00 / 302.00

Image Systems AB

2.7500
-3.17% -0.0900
08. 09:55:43 Cboe
Range: 2.7500 / 2.7500

Image Systems AB

2.6500
-1.49% -0.0400
27. 09:19:20 NASD.OMX SE
Range: 2.6100 / 2.6800

Immunovia AB

0.4663
-0.04% -0.0002
24. 11:23:37 Cboe
Range: 0.4655 / 0.4715

Immunovia AB

0.4605
-2.02% -0.0095
27. 09:49:05 NASD.OMX SE
Range: 0.4520 / 0.4685
分享