市场
所有股票

Hexatronic Group AB

29.13
0.73% 0.21
13. 11:24:58 Cboe
Range: 28.49 / 29.50

Hexatronic Group AB

29.06
0.14% 0.04
13. 11:29:42 NASD.OMX SE
Range: 28.41 / 29.55

HEXICON AB

0.1802
4.52% 0.0078
13. 10:45:51 NASD.OMX SE
Range: 0.1706 / 0.1850

Hexpol AB

101.00
-0.39% -0.40
13. 11:24:51 Cboe
Range: 99.55 / 101.90

Hexpol AB

101.20
-0.20% -0.20
13. 11:29:52 NASD.OMX SE
Range: 99.60 / 101.90

Hifab Group AB ser. B

3.9800
-1.49% -0.0600
13. 11:23:26 NASD.OMX SE
Range: 3.8800 / 4.0200

HIGH COAST DISTILLERY AB SER. B

42.40
-0.47% -0.20
13. 09:55:40 NASD.OMX SE
Range: 42.40 / 42.40

HILBERT GROUP AB SER. B

5.2000
-1.89% -0.1000
13. 11:12:38 NASD.OMX SE
Range: 5.2000 / 5.3800

HIMALAYA SHIPPING LTD. COMMON SHARES

61.50
-1.13% -0.70
13. 10:09:30 NASD.OMX SE
Range: 61.50 / 63.40

HMS Networks AB

454.60
-0.26% -1.20
13. 11:24:43 Cboe
Range: 450.40 / 460.80

HMS Networks AB

454.40
-0.18% -0.80
13. 11:29:53 NASD.OMX SE
Range: 450.00 / 460.40

Hoegh Autoliners ASA

79.85
2.70% 2.10
13. 10:19:45 NASD.OMX SE
Range: 77.65 / 82.20

Hofseth BioCare ASA

2.1800
-9.54% -0.2300
12. 09:06:44 NASD.OMX SE
Range: 2.1400 / 2.1800

Hoist Finance AB

70.90
-0.56% -0.40
13. 11:24:53 Cboe
Range: 70.80 / 72.10

Hoist Finance AB

71.20
0.00% 0.00
13. 11:29:53 NASD.OMX SE
Range: 70.60 / 72.20

Holmen AB

416.00
-3.26% -14.00
13. 11:23:39 Cboe
Range: 416.00 / 417.00

Holmen AB

422.00
-0.71% -3.00
13. 11:16:55 NASD.OMX SE
Range: 417.00 / 426.00

Holmen AB

425.80
-1.32% -5.70
13. 11:29:45 Cboe
Range: 425.00 / 432.40

Holmen AB

425.80
-1.21% -5.20
13. 11:29:32 NASD.OMX SE
Range: 425.00 / 432.40

HOTEL FAST SSE AB

0.2010
-18.29% -0.0450
13. 11:29:36 NASD.OMX SE
Range: 0.2010 / 0.2460

Hufvudstaden AB

114.00
-0.09% -0.10
13. 11:24:51 Cboe
Range: 113.90 / 115.40

Hufvudstaden AB

114.00
-0.09% -0.10
13. 11:29:31 NASD.OMX SE
Range: 113.80 / 115.40

Humana AB

44.55
0.91% 0.40
13. 11:24:44 Cboe
Range: 43.95 / 44.70

Humana AB

44.60
1.13% 0.50
13. 11:29:33 NASD.OMX SE
Range: 43.90 / 44.70

HUMBLE GROUP AB

10.22
0.79% 0.08
13. 11:29:52 NASD.OMX SE
Range: 9.99 / 10.30

Hunter Group ASA

0.8260
-5.06% -0.0440
11. 09:49:35 NASD.OMX SE
Range: 0.8260 / 0.8300

Husqvarna AB

53.60
-0.74% -0.40
13. 08:55:49 Cboe
Range: 53.60 / 53.90

Husqvarna AB

53.50
-0.37% -0.20
13. 11:24:54 NASD.OMX SE
Range: 52.80 / 54.00

Husqvarna AB

53.60
-0.48% -0.26
13. 11:24:55 Cboe
Range: 52.72 / 53.98

Husqvarna AB

53.60
-0.48% -0.26
13. 11:29:46 NASD.OMX SE
Range: 52.74 / 54.00

Hydrogenpro ASA

4.8550
-2.90% -0.1450
05. 07:43:20 NASD.OMX SE
Range: 4.8550 / 4.8550

IAR Systems Group AB

132.50
-1.12% -1.50
13. 04:22:59 Cboe
Range: 132.50 / 132.50

IAR Systems Group AB

132.00
-0.38% -0.50
13. 11:29:31 NASD.OMX SE
Range: 131.50 / 133.50

Iconovo AB

3.0400
-1.30% -0.0400
13. 10:27:29 NASD.OMX SE
Range: 3.0400 / 3.2900

IDUN INDUSTRIER AB SER. B

334.00
4.70% 15.00
13. 11:21:21 NASD.OMX SE
Range: 319.00 / 335.00

Image Systems AB

2.2900
-6.72% -0.1650
12. 03:58:19 Cboe
Range: 2.2900 / 2.2900

Image Systems AB

2.2500
-3.43% -0.0800
13. 11:29:56 NASD.OMX SE
Range: 2.1700 / 2.3600

Immunovia AB

0.3615
13.22% 0.0422
13. 07:24:35 Cboe
Range: 0.3360 / 0.3615

Immunovia AB

0.3590
5.90% 0.0200
13. 11:29:49 NASD.OMX SE
Range: 0.3160 / 0.3780

Impact Coatings AB

3.7500
-1.06% -0.0400
13. 11:18:48 NASD.OMX SE
Range: 3.5800 / 3.8400
分享