市场
所有股票

Hexpol AB

89.45
-0.06% -0.05
22. 00:22:09 NASD.OMX SE
Range: 89.15 / 89.90

Hifab Group AB ser. B

3.4000
0.00% 0.0000
22. 00:18:41 NASD.OMX SE
Range: 3.4000 / 3.4000

HIGH COAST DISTILLERY AB SER. B

52.00
0.97% 0.50
22. 00:19:12 NASD.OMX SE
Range: 52.00 / 52.00

HILBERT GROUP AB SER. B

5.4600
4.20% 0.2200
22. 00:17:31 NASD.OMX SE
Range: 5.3000 / 5.4600

HIMALAYA SHIPPING LTD.

57.70
0.00% 0.00
20. 01:24:27 NASD.OMX SE
Range: 57.70 / 57.70

HMS Networks AB

449.80
-0.97% -4.40
22. 00:19:53 Cboe
Range: 448.20 / 450.80

HMS Networks AB

451.60
-0.22% -1.00
22. 00:19:53 NASD.OMX SE
Range: 448.40 / 452.00

Hoegh Autoliners ASA

87.70
-1.07% -0.95
22. 00:14:04 NASD.OMX SE
Range: 87.70 / 89.00

Hofseth BioCare ASA

2.3900
4.82% 0.1100
21. 06:57:35 NASD.OMX SE
Range: 2.3900 / 2.4000

Hoist Finance AB

91.70
-1.13% -1.05
22. 00:22:02 Cboe
Range: 91.70 / 92.30

Hoist Finance AB

91.50
-1.35% -1.25
22. 00:22:14 NASD.OMX SE
Range: 91.50 / 92.50

Holmen AB

403.00
-3.13% -13.00
19. 04:44:21 Cboe
Range: 403.00 / 407.00

Holmen AB

419.00
2.44% 10.00
22. 00:07:39 NASD.OMX SE
Range: 411.00 / 421.00

Holmen AB

420.20
1.79% 7.40
22. 00:23:17 Cboe
Range: 419.00 / 426.60

Holmen AB

420.00
1.74% 7.20
22. 00:23:17 NASD.OMX SE
Range: 418.80 / 426.40

HOTEL FAST SSE AB

0.1600
-15.34% -0.0290
22. 00:23:34 NASD.OMX SE
Range: 0.1600 / 0.1950

Hufvudstaden AB

117.30
-0.17% -0.20
22. 00:20:05 Cboe
Range: 116.70 / 117.30

Hufvudstaden AB

117.20
-0.26% -0.30
22. 00:23:35 NASD.OMX SE
Range: 116.70 / 117.40

Humana AB

37.25
-1.06% -0.40
22. 00:11:28 Cboe
Range: 37.25 / 37.25

Humana AB

37.25
-0.93% -0.35
22. 00:21:44 NASD.OMX SE
Range: 37.10 / 37.55

HUMBLE GROUP AB

7.6200
-1.93% -0.1500
22. 00:23:02 NASD.OMX SE
Range: 7.5900 / 7.6900

Hunter Group ASA

0.9200
-12.38% -0.1300
21. 06:48:33 NASD.OMX SE
Range: 0.9200 / 0.9390

Husqvarna AB

49.30
-2.18% -1.10
21. 08:21:50 Cboe
Range: 49.20 / 49.30

Husqvarna AB

48.55
-1.72% -0.85
22. 00:23:31 NASD.OMX SE
Range: 48.40 / 50.70

Husqvarna AB

48.45
-1.70% -0.84
22. 00:23:31 Cboe
Range: 48.32 / 48.70

Husqvarna AB

48.49
-1.16% -0.57
22. 00:23:31 NASD.OMX SE
Range: 48.30 / 48.73

Hydrogenpro ASA

3.6900
-2.89% -0.1100
15. 01:37:04 NASD.OMX SE
Range: 3.6900 / 3.6900

IAR Systems Group AB

110.80
0.00% 0.00
21. 08:24:30 Cboe
Range: 110.40 / 111.60

IAR Systems Group AB

111.80
0.36% 0.40
21. 08:29:40 NASD.OMX SE
Range: 109.80 / 112.00

Iconovo AB

1.1750
0.00% 0.0000
21. 08:24:24 NASD.OMX SE
Range: 1.1700 / 1.2000

IDUN INDUSTRIER AB SER. B

362.00
0.56% 2.00
22. 00:23:18 NASD.OMX SE
Range: 362.00 / 364.00

Image Systems AB

2.0100
-7.37% -0.1600
20. 05:26:25 Cboe
Range: 2.0100 / 2.0100

Image Systems AB

2.0200
0.00% 0.0000
22. 00:15:35 NASD.OMX SE
Range: 2.0200 / 2.0200

Immunovia AB

0.3345
0.45% 0.0015
21. 07:58:52 Cboe
Range: 0.3265 / 0.3445

Immunovia AB

0.3375
-2.03% -0.0070
22. 00:21:05 NASD.OMX SE
Range: 0.3300 / 0.3500

Impact Coatings AB

3.1100
0.65% 0.0200
22. 00:18:54 NASD.OMX SE
Range: 3.0500 / 3.1100

Implantica AG SDB

36.55
0.83% 0.30
22. 00:05:05 NASD.OMX SE
Range: 36.35 / 36.55

Incoax Networks AB

1.4600
-3.63% -0.0550
22. 00:13:14 NASD.OMX SE
Range: 1.4600 / 1.4600

Industrivarden AB

355.00
-0.62% -2.20
22. 00:23:24 Cboe
Range: 354.00 / 355.60

Industrivarden AB

354.40
-0.78% -2.80
22. 00:20:01 NASD.OMX SE
Range: 353.80 / 355.60
分享