市场
所有股票

FLAT CAPITAL AB SER. B

17.12
-2.51% -0.44
13. 11:24:56 NASD.OMX SE
Range: 16.78 / 18.16

FLERIE AB

44.35
-1.37% -0.62
13. 11:29:50 NASD.OMX SE
Range: 43.15 / 44.49

FLEX LNG LTD. ORDINARY SHARES

228.80
-1.29% -3.00
11. 07:57:16 NASD.OMX SE
Range: 228.00 / 230.00

Flexion Mobile Plc

6.8800
5.85% 0.3800
13. 10:58:03 NASD.OMX SE
Range: 6.3600 / 6.8800

Flexqube AB

7.8800
2.60% 0.2000
13. 11:09:37 NASD.OMX SE
Range: 7.2000 / 9.0600

FLOWSCAPE TECHNOLOGY AB

3.3400
-5.65% -0.2000
13. 09:10:52 NASD.OMX SE
Range: 3.3400 / 3.5600

Fluicell AB

0.0470
14.08% 0.0058
13. 11:23:31 NASD.OMX SE
Range: 0.0372 / 0.0470

FLUOGUIDE A/S

42.25
2.80% 1.15
13. 11:29:38 NASD.OMX SE
Range: 39.30 / 42.25

FM Mattsson AB

48.90
0.41% 0.20
13. 04:58:27 Cboe
Range: 48.90 / 48.90

FM Mattsson AB

49.60
1.85% 0.90
13. 11:17:41 NASD.OMX SE
Range: 48.10 / 49.60

FormPipe Software AB

25.90
1.17% 0.30
04. 10:06:06 Cboe
Range: 25.50 / 26.50

FormPipe Software AB

25.80
-1.15% -0.30
13. 11:29:43 NASD.OMX SE
Range: 25.70 / 26.00

FORTINOVA FASTIGHETER AB SER. B

24.70
-1.20% -0.30
13. 10:19:22 NASD.OMX SE
Range: 24.40 / 25.00

Fortnox AB

64.28
1.48% 0.94
13. 11:24:53 Cboe
Range: 62.40 / 64.98

Fortnox AB

64.22
1.49% 0.94
13. 11:29:56 NASD.OMX SE
Range: 62.36 / 64.96

FRACTAL GAMING GROUP AB

37.90
1.88% 0.70
13. 11:17:01 NASD.OMX SE
Range: 37.20 / 38.10

FRAGBITE GROUP AB

7.4000
-6.92% -0.5500
13. 11:29:48 NASD.OMX SE
Range: 6.8000 / 7.9500

FRAM SKANDINAVIEN AB SER. B

8.0500
-0.62% -0.0500
13. 06:07:26 NASD.OMX SE
Range: 8.0000 / 8.3500

FREEMELT HOLDING AB

0.9050
-10.40% -0.1050
13. 11:29:52 NASD.OMX SE
Range: 0.8800 / 1.0100

FREJA EID GROUP AB

10.40
-0.95% -0.10
13. 11:29:55 NASD.OMX SE
Range: 10.20 / 10.65

FRONTLINE PLC ORDINARY SHARES

171.80
4.09% 6.75
13. 10:05:21 NASD.OMX SE
Range: 171.80 / 171.80

FSPORT AB

0.0600
0.00% 0.0000
13. 04:12:05 NASD.OMX SE
Range: 0.0564 / 0.0600

G5 Entertainment AB

121.60
0.00% 0.00
13. 11:19:57 Cboe
Range: 121.20 / 123.40

G5 Entertainment AB

121.40
0.00% 0.00
13. 11:29:33 NASD.OMX SE
Range: 120.00 / 123.60

Gabather AB

0.0742
-0.27% -0.0002
13. 11:21:28 NASD.OMX SE
Range: 0.0652 / 0.0744

Gaming Corps AB

0.9980
-0.20% -0.0020
13. 11:11:39 NASD.OMX SE
Range: 0.9240 / 0.9980

Gapwaves AB B

12.60
-0.63% -0.08
13. 10:58:25 NASD.OMX SE
Range: 12.42 / 12.84

GARO AB

20.65
-0.48% -0.10
13. 11:17:47 Cboe
Range: 20.65 / 20.85

GARO AB

20.60
-0.48% -0.10
13. 11:29:42 NASD.OMX SE
Range: 20.35 / 20.85

Gasporox AB

7.9000
-2.47% -0.2000
12. 10:02:10 NASD.OMX SE
Range: 7.5500 / 8.1500

Generic Sweden AB

56.00
-1.06% -0.60
13. 11:20:13 NASD.OMX SE
Range: 55.60 / 56.60

GENOVA PROPERTY GROUP AB

45.60
0.00% 0.00
13. 11:29:35 NASD.OMX SE
Range: 45.60 / 47.00

Genovis AB

20.40
2.00% 0.40
13. 11:29:31 NASD.OMX SE
Range: 19.48 / 22.00

Gentoo Media Inc

20.75
0.00% 0.00
13. 05:37:05 Cboe
Range: 20.60 / 20.95

Gentoo Media Inc

20.95
-4.34% -0.95
07. 06:28:02 NASD.OMX SE
Range: 20.95 / 21.80

Getinge AB

217.30
2.21% 4.70
13. 11:29:45 Cboe
Range: 210.90 / 219.20

Getinge AB

217.30
2.07% 4.40
13. 11:29:44 NASD.OMX SE
Range: 211.00 / 219.30

GIG SOFTWARE PLC

4.3150
-2.38% -0.1050
13. 11:29:31 NASD.OMX SE
Range: 4.3000 / 4.5050

GIGASUN AB

3.3200
1.22% 0.0400
13. 11:29:56 NASD.OMX SE
Range: 3.2500 / 3.4100

Gjensidige Forsikring ASA

241.00
5.24% 12.00
13. 10:18:56 NASD.OMX SE
Range: 241.00 / 241.00
分享