市场
所有股票

Fingerprint Cards AB

0.0124
5.98% 0.0007
17. 05:59:55 NASD.OMX SE
Range: 0.0116 / 0.0124

Firefly AB

178.80
1.25% 2.20
17. 05:54:32 NASD.OMX SE
Range: 172.20 / 179.60

FIRST NORDIC METALS CORP.

3.2200
-1.83% -0.0600
17. 05:59:45 NASD.OMX SE
Range: 3.0400 / 3.2800

FIRST VENTURE SWEDEN AB SER. B

1.3550
-8.45% -0.1250
17. 05:59:30 NASD.OMX SE
Range: 1.3000 / 1.4000

FLAT CAPITAL AB SER. B

16.86
-0.94% -0.16
17. 05:59:56 NASD.OMX SE
Range: 16.74 / 16.98

FLERIE AB

40.25
-1.08% -0.44
17. 05:59:39 NASD.OMX SE
Range: 40.03 / 41.00

FLEX LNG LTD. ORDINARY

235.00
6.58% 14.50
08. 02:00:10 NASD.OMX SE
Range: 235.00 / 235.00

Flexion Mobile Plc

5.7600
-4.00% -0.2400
17. 04:41:01 NASD.OMX SE
Range: 5.7600 / 5.9200

Flexqube AB

6.7800
-8.13% -0.6000
17. 04:06:31 NASD.OMX SE
Range: 6.7800 / 7.5600

FLOWSCAPE TECHNOLOGY AB

3.0700
4.07% 0.1200
17. 04:57:19 NASD.OMX SE
Range: 3.0700 / 3.0700

Fluicell AB

11.64
-2.18% -0.26
17. 05:34:52 NASD.OMX SE
Range: 11.06 / 11.66

FLUOGUIDE A/S

38.00
-2.56% -1.00
17. 03:29:00 NASD.OMX SE
Range: 38.00 / 38.00

FM Mattsson AB

48.30
-1.23% -0.60
16. 07:55:37 Cboe
Range: 47.80 / 49.00

FM Mattsson AB

49.10
0.20% 0.10
17. 05:53:55 NASD.OMX SE
Range: 48.00 / 49.10

FormPipe Software AB

26.40
1.15% 0.30
15. 09:13:47 Cboe
Range: 26.40 / 26.40

FormPipe Software AB

26.30
0.00% 0.00
17. 05:25:48 NASD.OMX SE
Range: 26.00 / 26.40

FORTINOVA FASTIGHETER AB SER. B

26.00
1.17% 0.30
17. 05:59:35 NASD.OMX SE
Range: 25.70 / 26.30

Fortnox AB

86.18
0.12% 0.10
17. 05:55:00 Cboe
Range: 85.85 / 86.34

Fortnox AB

85.98
0.02% 0.02
17. 05:59:33 NASD.OMX SE
Range: 85.84 / 86.36

FRACTAL GAMING GROUP AB

33.70
-1.17% -0.40
17. 05:33:00 NASD.OMX SE
Range: 33.70 / 34.30

FRAGBITE GROUP AB

7.8200
5.39% 0.4000
17. 05:59:30 NASD.OMX SE
Range: 7.4200 / 7.8400

FRAM SKANDINAVIEN AB SER. B

6.7500
0.00% 0.0000
17. 05:54:33 NASD.OMX SE
Range: 6.7500 / 6.8500

FREEMELT HOLDING AB

1.0200
-1.45% -0.0150
17. 05:59:43 NASD.OMX SE
Range: 0.9940 / 1.0450

FREJA EID GROUP AB

9.7600
1.88% 0.1800
17. 05:59:48 NASD.OMX SE
Range: 9.6600 / 9.8800

FRONTLINE PLC ORDINARY

157.30
-1.07% -1.70
15. 09:17:30 NASD.OMX SE
Range: 156.55 / 160.40

FSPORT AB

0.0630
-30.00% -0.0270
17. 05:54:54 NASD.OMX SE
Range: 0.0630 / 0.0960

G5 Entertainment AB

118.00
0.34% 0.40
16. 10:19:56 Cboe
Range: 115.80 / 118.00

G5 Entertainment AB

115.00
-1.88% -2.20
17. 05:59:31 NASD.OMX SE
Range: 115.00 / 117.80

Gabather AB

0.0366
0.00% 0.0000
17. 05:04:13 NASD.OMX SE
Range: 0.0330 / 0.0368

Gaming Corps AB

1.0250
-4.65% -0.0500
17. 05:59:36 NASD.OMX SE
Range: 0.9800 / 1.0800

Gapwaves AB B

13.08
-0.30% -0.04
17. 04:43:06 NASD.OMX SE
Range: 12.98 / 13.34

GARO AB

18.70
0.43% 0.08
17. 05:55:00 Cboe
Range: 18.54 / 18.82

GARO AB

18.60
-1.38% -0.26
17. 05:59:58 NASD.OMX SE
Range: 18.60 / 19.00

Gasporox AB

8.1000
0.25% 0.0200
17. 05:59:51 NASD.OMX SE
Range: 8.0000 / 8.1000

Generic Sweden AB

58.40
-1.18% -0.70
17. 05:53:11 NASD.OMX SE
Range: 58.40 / 59.60

GENOVA PROPERTY GROUP AB

43.90
-0.23% -0.10
17. 03:20:56 NASD.OMX SE
Range: 42.80 / 43.90

Genovis AB

19.92
-0.40% -0.08
17. 05:53:40 NASD.OMX SE
Range: 19.24 / 20.95

Gentoo Media Inc

16.82
0.36% 0.06
17. 05:55:00 Cboe
Range: 16.82 / 16.86

Gentoo Media Inc

16.88
-0.12% -0.02
17. 05:59:30 NASD.OMX SE
Range: 16.26 / 16.88

Getinge AB

195.20
-0.36% -0.70
17. 05:55:00 Cboe
Range: 193.55 / 195.30
分享