市场
所有股票

Novo Nordisk A/S

619.50
2.77% 16.70
08. 10:59:45 Cboe
Range: 606.90 / 630.30

Novo Nordisk A/S

619.50
2.77% 16.70
08. 10:59:31 NASD.OMX DK
Range: 606.80 / 630.40

Novonesis (Novozymes) B

403.00
-0.76% -3.10
08. 10:59:45 Cboe
Range: 400.95 / 406.85

Novonesis (Novozymes) B

403.00
-0.76% -3.10
08. 10:59:40 NASD.OMX DK
Range: 400.90 / 406.90

NTG Nordic Transport Group A/S

249.00
0.00% 0.00
08. 10:46:52 Cboe
Range: 243.00 / 249.50

NTG Nordic Transport Group A/S

248.00
0.00% 0.00
08. 10:59:53 NASD.OMX DK
Range: 243.00 / 250.00

NTR HOLDING B A/S

4.1200
0.00% 0.0000
08. 08:26:04 NASD.OMX DK
Range: 4.1200 / 4.1200

ORDERYOYO A/S

7.5500
-1.31% -0.1000
08. 10:59:49 NASD.OMX DK
Range: 7.5500 / 7.7000

Orsted AS

311.50
-5.78% -19.10
08. 11:00:00 Cboe
Range: 305.10 / 324.80

Orsted AS

311.50
-5.78% -19.10
08. 10:59:51 NASD.OMX DK
Range: 305.10 / 325.00

Pandora A/S

1311.00
0.46% 6.00
08. 10:59:45 Cboe
Range: 1301.00 / 1321.75

Pandora A/S

1311.00
0.46% 6.00
08. 10:59:31 NASD.OMX DK
Range: 1298.00 / 1321.50

PARK STREET A/S A

11.90
1.71% 0.20
08. 10:59:31 NASD.OMX DK
Range: 11.90 / 11.90

Parken Sport & Entertainment A/S

131.50
-0.38% -0.50
08. 07:01:50 Cboe
Range: 131.50 / 131.50

Parken Sport & Entertainment A/S

133.50
0.38% 0.50
08. 10:39:34 NASD.OMX DK
Range: 131.50 / 137.00

PENNEO A/S

16.15
0.00% 0.00
08. 10:26:47 NASD.OMX DK
Range: 16.10 / 16.20

Per Aarsleff Holding A/S

485.00
-2.41% -12.00
08. 10:54:49 Cboe
Range: 482.50 / 496.50

Per Aarsleff Holding A/S

485.00
-2.61% -13.00
08. 10:59:55 NASD.OMX DK
Range: 482.50 / 498.00

Pharma Equity Group A/S

0.1883
10.44% 0.0178
02. 08:59:17 Cboe
Range: 0.1860 / 0.1883

Pharma Equity Group A/S

0.1795
-0.28% -0.0005
08. 10:59:57 NASD.OMX DK
Range: 0.1770 / 0.1835

PRIME OFFICE A/S

172.00
0.00% 0.00
03. 07:37:58 NASD.OMX DK
Range: 172.00 / 172.00

Q-INTERLINE A/S

6.6000
5.60% 0.3500
07. 10:51:58 NASD.OMX DK
Range: 6.6000 / 6.6500

RIAS B A/S

655.00
0.00% 0.00
08. 08:25:10 NASD.OMX DK
Range: 650.00 / 655.00

Ringkjoebing Landbobank A/S

1186.00
-3.42% -42.00
08. 10:54:52 Cboe
Range: 1179.00 / 1227.00

Ringkjoebing Landbobank A/S

1188.00
-3.10% -38.00
08. 10:59:54 NASD.OMX DK
Range: 1178.00 / 1232.00

RISMA SYSTEMS A/S

6.8500
-12.18% -0.9500
08. 06:39:22 NASD.OMX DK
Range: 6.8500 / 6.8500

ROBLON B A/S

115.00
-4.17% -5.00
08. 09:50:50 NASD.OMX DK
Range: 115.00 / 121.00

ROCKWOOL A/S

2480.00
0.00% 0.00
08. 10:29:47 Cboe
Range: 2480.00 / 2510.00

ROCKWOOL A/S

2470.00
-0.60% -15.00
08. 10:59:46 NASD.OMX DK
Range: 2470.00 / 2520.00

ROCKWOOL A/S

2486.00
-0.72% -18.00
08. 10:59:45 Cboe
Range: 2484.00 / 2540.00

ROCKWOOL A/S

2486.00
-0.72% -18.00
08. 10:59:41 NASD.OMX DK
Range: 2484.00 / 2540.00

ROVSING A/S

41.00
-0.49% -0.20
08. 10:37:38 NASD.OMX DK
Range: 40.20 / 41.40

Royal Unibrew A/S

494.60
-0.92% -4.60
08. 10:54:52 Cboe
Range: 493.00 / 498.60

Royal Unibrew A/S

496.00
-0.64% -3.20
08. 10:59:44 NASD.OMX DK
Range: 492.60 / 498.60

RTX A/S

57.00
0.35% 0.20
27. 05:57:40 Cboe
Range: 57.00 / 57.00

RTX A/S

59.20
1.02% 0.60
08. 10:59:50 NASD.OMX DK
Range: 58.00 / 59.20

Sampo Oyj

290.20
-0.10% -0.30
08. 10:54:51 Cboe
Range: 287.70 / 291.60

Sampo Oyj

290.30
-0.07% -0.20
08. 10:59:33 NASD.OMX DK
Range: 287.50 / 292.00

SCANDINAVIAN BRAKE SYS

12.20
0.00% 0.00
10. 11:45:00 NASD.OMX DK
Range: 12.20 / 12.20

SCANDINAVIAN INVESTMENT GROUP A/S

3.1800
-3.05% -0.1000
08. 10:59:45 NASD.OMX DK
Range: 3.1600 / 3.2800
分享