市场
所有股票

Novo Nordisk A/S

752.60
-2.12% -16.30
04. 11:00:44 Cboe
Range: 748.50 / 776.40

Novo Nordisk A/S

752.60
-2.12% -16.30
04. 10:59:57 NASD.OMX DK
Range: 748.50 / 776.50

Novonesis (Novozymes) B

429.60
-0.58% -2.50
04. 10:59:45 Cboe
Range: 428.70 / 433.00

Novonesis (Novozymes) B

429.60
-0.58% -2.50
04. 10:59:44 NASD.OMX DK
Range: 428.70 / 433.00

NTG Nordic Transport Group A/S

289.50
2.93% 8.25
04. 10:51:05 Cboe
Range: 283.75 / 290.00

NTG Nordic Transport Group A/S

290.00
2.47% 7.00
04. 10:59:33 NASD.OMX DK
Range: 283.00 / 290.00

NTR HOLDING B A/S

3.0200
-5.63% -0.1800
04. 10:26:40 NASD.OMX DK
Range: 3.0000 / 3.0200

ORDERYOYO A/S

7.8500
0.00% 0.0000
04. 03:00:04 NASD.OMX DK
Range: 7.8500 / 7.8500

Orsted AS

425.10
3.56% 14.60
04. 11:00:00 Cboe
Range: 411.60 / 425.10

Orsted AS

425.10
4.06% 16.60
04. 10:59:59 NASD.OMX DK
Range: 411.90 / 425.10

Pandora A/S

1061.00
0.14% 1.50
04. 11:00:44 Cboe
Range: 1055.00 / 1067.75

Pandora A/S

1061.00
0.14% 1.50
04. 10:59:45 NASD.OMX DK
Range: 1055.50 / 1068.00

PARK STREET A/S A

12.20
-0.81% -0.10
04. 10:47:06 NASD.OMX DK
Range: 10.60 / 12.30

Parken Sport & Entertainment A/S

122.00
0.41% 0.50
04. 10:38:24 Cboe
Range: 122.00 / 123.00

Parken Sport & Entertainment A/S

123.00
0.00% 0.00
04. 10:59:59 NASD.OMX DK
Range: 122.00 / 123.50

PENNEO A/S

8.2400
-3.06% -0.2600
04. 10:54:54 NASD.OMX DK
Range: 8.2400 / 8.9800

Per Aarsleff Holding A/S

410.50
-0.36% -1.50
04. 10:45:35 Cboe
Range: 408.50 / 411.50

Per Aarsleff Holding A/S

410.00
-0.12% -0.50
04. 10:59:34 NASD.OMX DK
Range: 406.00 / 412.00

Pharma Equity Group A/S

0.1680
-6.93% -0.0125
01. 09:52:18 Cboe
Range: 0.1680 / 0.1680

Pharma Equity Group A/S

0.1630
-2.69% -0.0045
04. 08:33:25 NASD.OMX DK
Range: 0.1625 / 0.1680

Prime Office A/S

176.00
-2.76% -5.00
21. 04:57:23 Cboe
Range: 176.00 / 176.00

Prime Office A/S

176.00
-1.12% -2.00
04. 08:20:43 NASD.OMX DK
Range: 176.00 / 176.00

Q-INTERLINE A/S

6.4000
0.00% 0.0000
04. 08:36:24 NASD.OMX DK
Range: 6.4000 / 6.4000

RIAS B A/S

620.00
0.00% 0.00
28. 07:54:23 NASD.OMX DK
Range: 615.00 / 620.00

Ringkjoebing Landbobank A/S

1141.00
0.00% 0.00
04. 11:00:44 Cboe
Range: 1134.00 / 1146.00

Ringkjoebing Landbobank A/S

1141.00
0.09% 1.00
04. 11:00:27 NASD.OMX DK
Range: 1134.00 / 1147.00

RISMA SYSTEMS A/S

6.1000
6.09% 0.3500
04. 07:36:16 NASD.OMX DK
Range: 5.7000 / 6.1000

ROBLON B A/S

93.00
-3.13% -3.00
04. 07:22:57 NASD.OMX DK
Range: 93.00 / 96.00

ROCKWOOL A/S

2955.00
-0.51% -15.00
04. 08:51:24 Cboe
Range: 2955.00 / 2965.00

ROCKWOOL A/S

2955.00
-0.84% -25.00
04. 10:59:40 NASD.OMX DK
Range: 2945.00 / 2985.00

ROCKWOOL A/S

2961.00
-0.70% -21.00
04. 10:54:51 Cboe
Range: 2947.00 / 2990.00

ROCKWOOL A/S

2962.00
-0.74% -22.00
04. 10:59:41 NASD.OMX DK
Range: 2948.00 / 2990.00

ROVSING A/S

45.80
-2.55% -1.20
04. 09:52:08 NASD.OMX DK
Range: 43.60 / 47.60

Royal Unibrew A/S

519.00
-0.76% -4.00
04. 11:00:44 Cboe
Range: 517.00 / 525.50

Royal Unibrew A/S

519.00
-0.76% -4.00
04. 10:59:41 NASD.OMX DK
Range: 517.00 / 525.50

RTX A/S

73.20
-1.35% -1.00
04. 10:53:53 Cboe
Range: 73.00 / 73.20

RTX A/S

73.20
-1.61% -1.20
04. 10:54:23 NASD.OMX DK
Range: 72.40 / 73.80

Sampo Oyj

307.70
-0.45% -1.40
04. 10:54:47 Cboe
Range: 307.00 / 309.40

Sampo Oyj

307.60
-0.58% -1.80
04. 10:59:41 NASD.OMX DK
Range: 307.10 / 310.20

SCANDINAVIAN BRAKE SYSTEMS A/S

11.60
-0.43% -0.05
04. 04:15:23 NASD.OMX DK
Range: 11.60 / 11.60
分享