市场
所有股票

NTG Nordic Transport Group A/S

251.50
0.80% 2.00
25. 10:59:58 NASD.OMX DK
Range: 249.50 / 255.00

NTR HOLDING B A/S

4.9600
7.81% 0.3595
25. 09:39:05 NASD.OMX DK
Range: 4.7000 / 4.9600

ORDERYOYO A/S

9.3500
1.08% 0.1000
11. 10:59:32 NASD.OMX DK
Range: 9.2000 / 9.3500

Orsted AS

258.10
-2.60% -6.90
25. 10:59:45 Cboe
Range: 255.50 / 267.00

Orsted AS

258.10
-2.60% -6.90
25. 10:59:38 NASD.OMX DK
Range: 255.50 / 267.50

Pandora A/S

964.00
0.50% 4.80
25. 10:59:45 Cboe
Range: 959.40 / 976.80

Pandora A/S

964.00
0.50% 4.80
25. 10:59:38 NASD.OMX DK
Range: 959.80 / 976.60

Papirfabrikken Invest A/S

41.90
-17.17% -8.69
25. 05:12:39 Cboe
Range: 41.90 / 41.90

Papirfabrikken Invest A/S

40.90
-19.42% -9.86
25. 10:51:51 NASD.OMX DK
Range: 39.51 / 42.00

PARK STREET A/S A

11.99
-0.03% 0.00
25. 10:52:45 NASD.OMX DK
Range: 11.40 / 11.99

Parken Sport & Entertainment A/S

134.48
3.29% 4.28
25. 09:59:56 Cboe
Range: 134.44 / 134.48

Parken Sport & Entertainment A/S

134.00
0.83% 1.10
25. 10:47:48 NASD.OMX DK
Range: 133.00 / 134.88

Per Aarsleff Holding A/S

516.00
1.57% 8.00
25. 10:53:23 Cboe
Range: 509.00 / 519.00

Per Aarsleff Holding A/S

517.00
1.57% 8.00
25. 10:59:44 NASD.OMX DK
Range: 509.00 / 520.00

Pharma Equity Group A/S

0.0805
-7.47% -0.0065
25. 10:35:42 Cboe
Range: 0.0805 / 0.0849

Pharma Equity Group A/S

0.0804
-3.13% -0.0026
25. 10:35:42 NASD.OMX DK
Range: 0.0804 / 0.0871

PRIME OFFICE A/S

164.04
-2.66% -4.48
25. 10:27:55 NASD.OMX DK
Range: 163.00 / 164.06

Q-INTERLINE A/S

5.5000
1.85% 0.1000
23. 09:19:58 NASD.OMX DK
Range: 5.5000 / 5.5000

RIAS B A/S

647.50
-0.38% -2.50
24. 08:32:00 NASD.OMX DK
Range: 647.50 / 647.50

Ringkjoebing Landbobank A/S

1200.00
2.56% 30.00
25. 10:59:45 Cboe
Range: 1173.00 / 1203.00

Ringkjoebing Landbobank A/S

1200.00
2.65% 31.00
25. 10:59:38 NASD.OMX DK
Range: 1173.00 / 1202.00

RISMA SYSTEMS A/S

6.9000
6.15% 0.4000
25. 08:07:49 NASD.OMX DK
Range: 6.9000 / 6.9000

ROBLON B A/S

101.60
-0.02% -0.02
25. 08:33:19 NASD.OMX DK
Range: 101.60 / 104.94

ROCKWOOL A/S

285.90
2.03% 5.70
25. 10:54:14 Cboe
Range: 284.90 / 287.70

ROCKWOOL A/S

285.50
2.59% 7.20
25. 10:59:30 NASD.OMX DK
Range: 280.50 / 288.10

ROCKWOOL A/S

286.60
2.36% 6.60
25. 10:54:56 Cboe
Range: 282.90 / 289.40

ROCKWOOL A/S

287.40
2.64% 7.40
25. 10:59:58 NASD.OMX DK
Range: 283.20 / 289.20

ROVSING A/S

45.40
1.79% 0.80
25. 08:56:22 NASD.OMX DK
Range: 44.80 / 45.40

Royal Unibrew A/S

568.50
-1.98% -11.50
25. 10:54:52 Cboe
Range: 567.50 / 579.50

Royal Unibrew A/S

568.00
-1.90% -11.00
25. 10:59:42 NASD.OMX DK
Range: 567.50 / 579.00

RTX A/S

59.40
-2.62% -1.60
25. 10:51:38 Cboe
Range: 59.40 / 59.40

RTX A/S

59.40
-3.26% -2.00
25. 10:47:16 NASD.OMX DK
Range: 59.20 / 62.20

Sampo Oyj

64.68
0.12% 0.08
25. 10:46:07 Cboe
Range: 64.56 / 65.20

Sampo Oyj

64.68
0.19% 0.12
25. 10:59:44 NASD.OMX DK
Range: 64.52 / 65.20

SCANDINAVIAN INVESTMENT GROUP A/S

3.3495
6.32% 0.1990
25. 06:43:18 NASD.OMX DK
Range: 3.1505 / 3.3495

SCANDINAVIAN MEDICAL SOLUTIONS A/S

4.2100
3.44% 0.1400
25. 09:50:13 NASD.OMX DK
Range: 4.2100 / 4.3100

Scandinavian Tobacco Group A/S

94.10
-0.42% -0.40
25. 10:54:42 Cboe
Range: 93.70 / 95.10

Scandinavian Tobacco Group A/S

94.00
-0.32% -0.30
25. 10:59:45 NASD.OMX DK
Range: 93.70 / 95.10

Schouw & Co A/S

597.00
0.17% 1.00
25. 10:54:39 Cboe
Range: 591.50 / 600.00

Schouw & Co A/S

596.00
0.17% 1.00
25. 10:59:37 NASD.OMX DK
Range: 588.00 / 600.00
分享