市场
所有股票

Novonesis (Novozymes) B

411.40
-0.53% -2.20
04. 09:59:59 NASD.OMX DK
Range: 405.40 / 422.50

NTG Nordic Transport Group A/S

228.50
-8.78% -22.00
04. 09:53:11 Cboe
Range: 227.00 / 253.50

NTG Nordic Transport Group A/S

235.00
-6.56% -16.50
04. 09:59:35 NASD.OMX DK
Range: 226.50 / 253.50

NTR HOLDING B A/S

4.9000
-0.81% -0.0400
04. 09:34:21 NASD.OMX DK
Range: 4.9000 / 4.9200

ORDERYOYO A/S

9.4500
1.61% 0.1500
04. 08:04:12 NASD.OMX DK
Range: 9.2500 / 9.4500

Orsted AS

280.55
-8.82% -27.15
04. 09:54:41 Cboe
Range: 279.80 / 312.90

Orsted AS

281.70
-8.45% -26.00
04. 09:59:34 NASD.OMX DK
Range: 279.60 / 313.00

Pandora A/S

873.40
-7.97% -75.60
04. 09:59:45 Cboe
Range: 860.60 / 940.40

Pandora A/S

873.40
-7.97% -75.60
04. 09:59:53 NASD.OMX DK
Range: 860.80 / 940.00

Papirfabrikken Invest A/S

48.00
1.27% 0.60
25. 04:33:08 Cboe
Range: 47.90 / 48.00

Papirfabrikken Invest A/S

50.00
-2.91% -1.50
04. 09:54:30 NASD.OMX DK
Range: 49.00 / 51.50

PARK STREET A/S A

11.40
0.00% 0.00
03. 09:59:38 NASD.OMX DK
Range: 11.40 / 11.40

Parken Sport & Entertainment A/S

132.50
-3.64% -5.00
04. 05:23:20 Cboe
Range: 132.50 / 132.50

Parken Sport & Entertainment A/S

127.00
-7.30% -10.00
04. 09:59:37 NASD.OMX DK
Range: 124.00 / 138.00

PENNEO A/S

16.40
-0.30% -0.05
05. 09:44:39 NASD.OMX DK
Range: 16.40 / 16.45

Per Aarsleff Holding A/S

454.00
-6.20% -30.00
04. 09:54:40 Cboe
Range: 449.00 / 480.50

Per Aarsleff Holding A/S

452.50
-6.51% -31.50
04. 09:59:46 NASD.OMX DK
Range: 448.00 / 481.00

Pharma Equity Group A/S

0.1405
-1.40% -0.0020
02. 09:53:18 Cboe
Range: 0.1405 / 0.1405

Pharma Equity Group A/S

0.1380
-1.08% -0.0015
04. 09:43:10 NASD.OMX DK
Range: 0.1350 / 0.1395

PRIME OFFICE A/S

159.00
0.00% 0.00
04. 07:06:57 NASD.OMX DK
Range: 159.00 / 165.00

Q-INTERLINE A/S

5.3500
-10.08% -0.6000
04. 09:49:29 NASD.OMX DK
Range: 5.3500 / 5.9500

RIAS B A/S

600.00
-8.40% -55.00
04. 07:14:57 NASD.OMX DK
Range: 600.00 / 655.00

Ringkjoebing Landbobank A/S

1082.00
-11.60% -142.00
04. 09:54:55 Cboe
Range: 1080.00 / 1209.00

Ringkjoebing Landbobank A/S

1081.00
-11.47% -140.00
04. 09:59:51 NASD.OMX DK
Range: 1080.00 / 1210.00

RISMA SYSTEMS A/S

6.3000
-18.18% -1.4000
04. 09:53:19 NASD.OMX DK
Range: 6.2500 / 7.7500

ROBLON B A/S

97.00
1.57% 1.50
04. 08:17:40 NASD.OMX DK
Range: 96.00 / 98.50

ROCKWOOL A/S

2515.00
-7.11% -192.50
04. 09:36:42 Cboe
Range: 2490.00 / 2655.00

ROCKWOOL A/S

2510.00
-7.55% -205.00
04. 09:59:58 NASD.OMX DK
Range: 2490.00 / 2690.00

ROCKWOOL A/S

2538.00
-6.90% -188.00
04. 10:00:44 Cboe
Range: 2502.00 / 2702.00

ROCKWOOL A/S

2538.00
-7.57% -208.00
04. 09:59:58 NASD.OMX DK
Range: 2502.00 / 2702.00

ROVSING A/S

46.40
-0.43% -0.20
04. 02:06:25 NASD.OMX DK
Range: 46.40 / 46.40

Royal Unibrew A/S

562.00
-2.01% -11.50
04. 09:54:46 Cboe
Range: 561.50 / 587.00

Royal Unibrew A/S

562.00
-2.26% -13.00
04. 09:59:55 NASD.OMX DK
Range: 561.50 / 587.00

RTX A/S

61.00
-11.85% -8.20
04. 09:15:29 Cboe
Range: 61.00 / 66.00

RTX A/S

61.10
-7.98% -5.30
04. 09:36:10 NASD.OMX DK
Range: 61.00 / 66.40

Sampo Oyj

64.28
-0.96% -0.62
04. 09:54:34 Cboe
Range: 64.10 / 65.72

Sampo Oyj

64.28
-0.65% -0.42
04. 09:59:45 NASD.OMX DK
Range: 64.10 / 65.80

SCANDINAVIAN INVESTMENT GROUP A/S

3.2400
2.53% 0.0800
04. 09:51:33 NASD.OMX DK
Range: 3.2000 / 3.2800

SCANDINAVIAN MEDICAL SOLUTIONS A/S

4.1300
3.25% 0.1300
04. 08:33:13 NASD.OMX DK
Range: 3.8100 / 4.3000

Scandinavian Tobacco Group A/S

98.30
-1.01% -1.00
04. 09:54:54 Cboe
Range: 98.20 / 101.60
分享