市场
所有股票

NTG Nordic Transport Group A/S

203.50
0.99% 2.00
12. 10:54:50 Cboe
Range: 201.50 / 207.00

NTG Nordic Transport Group A/S

203.50
1.50% 3.00
12. 10:54:30 NASD.OMX DK
Range: 201.00 / 207.50

Orsted AS

156.40
-1.04% -1.65
12. 10:54:59 Cboe
Range: 154.93 / 160.05

Orsted AS

156.30
-1.11% -1.75
12. 10:57:26 NASD.OMX DK
Range: 154.93 / 160.00

Pandora A/S

649.00
2.54% 16.10
12. 10:54:48 Cboe
Range: 636.20 / 654.40

Pandora A/S

643.80
1.26% 8.00
12. 10:57:24 NASD.OMX DK
Range: 636.00 / 654.40

Papirfabrikken Invest A/S

30.00
-3.85% -1.20
13. 10:12:52 Cboe
Range: 30.00 / 30.00

Papirfabrikken Invest A/S

30.70
3.02% 0.90
12. 03:00:01 NASD.OMX DK
Range: 30.70 / 30.70

PARK STREET A/S A

15.40
0.00% 0.00
12. 10:56:47 NASD.OMX DK
Range: 14.50 / 16.00

Parken Sport & Entertainment A/S

216.00
-0.46% -1.00
12. 10:50:18 Cboe
Range: 210.00 / 216.00

Parken Sport & Entertainment A/S

213.00
-0.93% -2.00
12. 10:56:28 NASD.OMX DK
Range: 209.00 / 216.00

Per Aarsleff Holding A/S

651.00
2.04% 13.00
12. 10:54:24 Cboe
Range: 644.00 / 661.00

Per Aarsleff Holding A/S

649.00
2.04% 13.00
12. 10:57:10 NASD.OMX DK
Range: 645.00 / 662.00

Pharma Equity Group A/S

0.0720
-2.44% -0.0018
12. 03:21:50 Cboe
Range: 0.0720 / 0.0720

Pharma Equity Group A/S

0.0676
-8.65% -0.0064
12. 09:04:28 NASD.OMX DK
Range: 0.0676 / 0.0758

PRIME OFFICE A/S

192.00
-0.52% -1.00
12. 08:06:25 NASD.OMX DK
Range: 192.00 / 192.00

Q-INTERLINE A/S

2.7600
-4.83% -0.1400
12. 10:51:19 NASD.OMX DK
Range: 2.7600 / 3.1000

RIAS B A/S

640.00
-1.54% -10.00
12. 08:33:59 NASD.OMX DK
Range: 635.00 / 675.00

Ringkjoebing Landbobank A/S

1545.00
3.21% 48.00
12. 11:00:45 Cboe
Range: 1511.00 / 1549.00

Ringkjoebing Landbobank A/S

1542.00
3.14% 47.00
12. 11:00:52 NASD.OMX DK
Range: 1497.00 / 1548.00

ROBLON B A/S

104.50
-7.93% -9.00
12. 10:55:45 NASD.OMX DK
Range: 100.00 / 112.00

ROCKWOOL A/S

219.00
4.04% 8.50
12. 10:53:28 Cboe
Range: 217.50 / 221.50

ROCKWOOL A/S

219.25
3.42% 7.25
12. 10:57:07 NASD.OMX DK
Range: 217.00 / 222.00

ROCKWOOL A/S

209.60
3.76% 7.60
12. 10:54:55 Cboe
Range: 207.20 / 213.60

ROCKWOOL A/S

209.80
3.86% 7.80
12. 10:57:20 NASD.OMX DK
Range: 207.00 / 213.60

ROVSING A/S

47.40
1.07% 0.50
12. 10:52:27 NASD.OMX DK
Range: 45.10 / 47.50

Royal Unibrew A/S

413.60
0.05% 0.20
12. 10:54:22 Cboe
Range: 412.20 / 419.80

Royal Unibrew A/S

412.20
-0.43% -1.80
12. 10:57:09 NASD.OMX DK
Range: 412.20 / 419.80

RTX A/S

99.40
1.22% 1.20
12. 08:39:44 Cboe
Range: 99.00 / 99.40

RTX A/S

98.80
-2.66% -2.70
12. 08:52:10 NASD.OMX DK
Range: 98.40 / 101.00

Sampo Oyj

67.60
-0.38% -0.26
12. 10:53:20 Cboe
Range: 67.42 / 67.92

Sampo Oyj

67.60
-0.32% -0.22
12. 10:55:17 NASD.OMX DK
Range: 67.38 / 67.98

SCANDINAVIAN INVESTMENT GROUP A/S

3.5800
5.29% 0.1800
12. 08:13:00 NASD.OMX DK
Range: 3.5800 / 3.5800

SCANDINAVIAN MEDICAL SOLUTIONS A/S

2.8300
-0.35% -0.0100
12. 05:42:21 NASD.OMX DK
Range: 2.5500 / 2.8400

Scandinavian Tobacco Group A/S

67.70
0.15% 0.10
12. 10:54:56 Cboe
Range: 67.20 / 68.60

Scandinavian Tobacco Group A/S

67.60
-0.15% -0.10
12. 10:54:38 NASD.OMX DK
Range: 67.20 / 68.50

Schouw & Co A/S

625.00
-0.32% -2.00
12. 10:54:33 Cboe
Range: 621.00 / 631.50

Schouw & Co A/S

625.00
-0.32% -2.00
12. 10:54:44 NASD.OMX DK
Range: 621.00 / 631.00

SJF Bank A/S

347.50
3.42% 11.50
12. 10:52:57 Cboe
Range: 341.50 / 348.00

SJF Bank A/S

346.75
3.97% 13.25
12. 10:57:15 NASD.OMX DK
Range: 335.50 / 349.00
分享