市场
所有股票

Jyske Bank A/S

484.00
-10.20% -55.00
04. 10:54:35 Cboe
Range: 483.00 / 531.00

Jyske Bank A/S

482.00
-10.33% -55.50
04. 10:59:38 NASD.OMX DK
Range: 482.00 / 531.00

Koebenhavns Lufthavne A/S

6380.00
0.00% 0.00
04. 09:31:00 Cboe
Range: 6300.00 / 6380.00

Koebenhavns Lufthavne A/S

6400.00
0.63% 40.00
04. 10:48:40 NASD.OMX DK
Range: 6260.00 / 6420.00

Konsolidator A/S

3.4200
-10.00% -0.3800
04. 07:38:34 NASD.OMX DK
Range: 3.4200 / 3.8200

KREDITBANKEN A/S

6100.00
-5.43% -350.00
04. 10:33:06 NASD.OMX DK
Range: 5800.00 / 6500.00

LåN OG SPAR BANK A/S

715.00
-5.30% -40.00
04. 10:16:46 NASD.OMX DK
Range: 715.00 / 760.00

LED IBOND INTERNATIONAL A/S

0.3000
-3.23% -0.0100
04. 09:18:29 NASD.OMX DK
Range: 0.3000 / 0.3200

Lollands Bank A/S

630.00
-3.08% -20.00
03. 04:37:37 Cboe
Range: 630.00 / 630.00

Lollands Bank A/S

570.00
-8.06% -50.00
04. 10:43:37 NASD.OMX DK
Range: 550.00 / 605.00

LUXOR B A/S

530.00
-1.85% -10.00
04. 10:59:52 NASD.OMX DK
Range: 525.00 / 535.00

MAPSPEOPLE A/S

0.7000
-2.10% -0.0150
04. 10:37:39 NASD.OMX DK
Range: 0.7000 / 0.7000

Matas A/S

122.70
-6.48% -8.50
04. 10:54:11 Cboe
Range: 122.60 / 130.40

Matas A/S

123.80
-5.78% -7.60
04. 10:59:44 NASD.OMX DK
Range: 122.60 / 130.60

MDUNDO.COM A/S

6.1500
6.03% 0.3500
04. 10:40:11 NASD.OMX DK
Range: 5.5000 / 6.3500

MøNS BANK A/S

224.00
0.90% 2.00
04. 07:54:47 NASD.OMX DK
Range: 212.00 / 224.00

MONSENSO A/S

0.2160
-2.70% -0.0060
04. 09:44:51 NASD.OMX DK
Range: 0.1980 / 0.2220

MOVINN A/S

2.9600
-3.27% -0.1000
04. 06:31:24 NASD.OMX DK
Range: 2.9600 / 3.0600

MT Hoejgaard Holding A/S

224.50
-6.46% -15.50
04. 10:15:47 Cboe
Range: 224.50 / 236.00

MT Hoejgaard Holding A/S

228.50
-4.39% -10.50
04. 10:59:41 NASD.OMX DK
Range: 221.00 / 239.00

Netcompany Group A/S

267.00
-0.96% -2.60
04. 10:59:45 Cboe
Range: 264.40 / 277.20

Netcompany Group A/S

267.00
-0.96% -2.60
04. 10:59:41 NASD.OMX DK
Range: 264.40 / 277.00

Newcap Holding A/S

0.1070
4.90% 0.0050
05. 07:52:54 Cboe
Range: 0.1070 / 0.1070

Newcap Holding A/S

0.0860
-14.00% -0.0140
04. 09:29:47 NASD.OMX DK
Range: 0.0860 / 0.0900

NEXCOM A/S

3.9400
-16.53% -0.7800
04. 10:24:38 NASD.OMX DK
Range: 3.9200 / 3.9400

Nilfisk Holding A/S

78.30
-6.12% -5.10
04. 10:53:28 Cboe
Range: 78.00 / 81.80

Nilfisk Holding A/S

78.10
-5.79% -4.80
04. 10:59:40 NASD.OMX DK
Range: 78.10 / 82.10

NKT A/S

437.60
-6.34% -29.60
04. 11:00:00 Cboe
Range: 435.80 / 463.00

NKT A/S

437.60
-6.34% -29.60
04. 10:59:59 NASD.OMX DK
Range: 435.40 / 463.00

NNIT A/S

63.70
-6.32% -4.30
04. 10:47:33 Cboe
Range: 63.70 / 66.70

NNIT A/S

62.70
-7.66% -5.20
04. 10:59:42 NASD.OMX DK
Range: 62.70 / 67.70

Nordea Bank Abp

78.18
-8.28% -7.06
04. 10:54:05 Cboe
Range: 77.94 / 83.52

Nordea Bank Abp

78.44
-7.98% -6.80
04. 10:59:49 NASD.OMX DK
Range: 77.94 / 84.00

Nordfyns Bank AB

328.00
-2.38% -8.00
03. 07:33:36 Cboe
Range: 328.00 / 328.00

Nordfyns Bank AB

314.00
-3.68% -12.00
04. 10:59:45 NASD.OMX DK
Range: 308.00 / 324.00

North Media A/S

33.50
-3.46% -1.20
04. 10:46:56 Cboe
Range: 33.20 / 35.50

North Media A/S

33.55
-2.75% -0.95
04. 10:59:47 NASD.OMX DK
Range: 33.20 / 35.50

Novo Nordisk A/S

432.00
-5.44% -24.85
04. 11:00:44 Cboe
Range: 428.25 / 454.45

Novo Nordisk A/S

435.00
-4.78% -21.85
04. 11:00:44 NASD.OMX DK
Range: 428.25 / 454.45

Novonesis (Novozymes) B

408.40
-0.99% -4.10
04. 11:00:44 Cboe
Range: 405.50 / 422.55
分享