市场
所有股票

Jyske Bank A/S

489.40
-1.13% -5.60
22. 10:54:57 Cboe
Range: 484.20 / 496.80

Jyske Bank A/S

490.40
-0.93% -4.60
22. 10:59:40 NASD.OMX DK
Range: 484.00 / 497.00

Koebenhavns Lufthavne A/S

3740.00
-3.86% -150.00
21. 08:06:55 Cboe
Range: 3740.00 / 3740.00

Koebenhavns Lufthavne A/S

3790.00
0.53% 20.00
22. 10:59:31 NASD.OMX DK
Range: 3690.00 / 3790.00

Konsolidator A/S

3.8000
2.15% 0.0800
22. 03:57:14 NASD.OMX DK
Range: 3.7000 / 3.8000

KREDITBANKEN A/S

5050.00
1.41% 70.00
22. 10:59:42 NASD.OMX DK
Range: 4980.00 / 5050.00

LåN OG SPAR BANK A/S

675.00
-1.46% -10.00
22. 08:46:39 NASD.OMX DK
Range: 675.00 / 690.00

LED IBOND INTERNATIONAL A/S

0.3200
-10.11% -0.0360
22. 09:39:12 NASD.OMX DK
Range: 0.3200 / 0.3980

Lollands Bank A/S

550.00
0.00% 0.00
09. 07:59:10 Cboe
Range: 550.00 / 550.00

Lollands Bank A/S

560.00
-0.88% -5.00
22. 09:33:17 NASD.OMX DK
Range: 545.00 / 560.00

LUXOR B A/S

555.00
-4.31% -25.00
22. 09:49:17 NASD.OMX DK
Range: 555.00 / 575.00

MAPSPEOPLE A/S

1.3000
-18.24% -0.2900
22. 08:50:56 NASD.OMX DK
Range: 1.2300 / 1.3100

Matas A/S

123.20
1.90% 2.30
22. 10:54:49 Cboe
Range: 120.60 / 123.60

Matas A/S

123.00
1.99% 2.40
22. 10:59:37 NASD.OMX DK
Range: 120.60 / 123.80

MDUNDO.COM A/S

5.1500
-0.96% -0.0500
22. 10:45:51 NASD.OMX DK
Range: 5.1500 / 5.1500

MøNS BANK A/S

216.00
-2.70% -6.00
22. 10:44:48 NASD.OMX DK
Range: 216.00 / 220.00

MONSENSO A/S

0.4800
6.67% 0.0300
22. 08:51:21 NASD.OMX DK
Range: 0.3100 / 0.4800

MOVINN A/S

3.8600
0.52% 0.0200
22. 03:10:50 NASD.OMX DK
Range: 3.8600 / 3.8600

MT Hoejgaard Holding A/S

245.00
0.41% 1.00
22. 04:59:08 Cboe
Range: 245.00 / 245.00

MT Hoejgaard Holding A/S

254.00
4.10% 10.00
22. 10:38:32 NASD.OMX DK
Range: 240.00 / 256.00

Netcompany Group A/S

355.00
3.02% 10.40
22. 10:59:44 Cboe
Range: 346.60 / 355.00

Netcompany Group A/S

355.00
3.08% 10.60
22. 10:59:43 NASD.OMX DK
Range: 344.60 / 355.00

Newcap Holding A/S

0.0905
-53.11% -0.1025
18. 06:13:32 Cboe
Range: 0.0905 / 0.0905

Newcap Holding A/S

0.0980
-1.01% -0.0010
22. 08:29:48 NASD.OMX DK
Range: 0.0910 / 0.0980

NEXCOM A/S

3.4800
-22.67% -1.0200
22. 09:44:58 NASD.OMX DK
Range: 3.4800 / 4.2600

Nilfisk Holding A/S

107.00
0.38% 0.40
22. 10:54:17 Cboe
Range: 106.00 / 107.60

Nilfisk Holding A/S

107.00
0.56% 0.60
22. 10:59:34 NASD.OMX DK
Range: 105.80 / 108.00

NKT A/S

555.00
1.28% 7.00
22. 10:54:54 Cboe
Range: 547.00 / 560.00

NKT A/S

556.00
1.46% 8.00
22. 10:59:37 NASD.OMX DK
Range: 547.00 / 560.00

NNIT A/S

90.95
0.06% 0.05
22. 10:39:04 Cboe
Range: 90.80 / 91.25

NNIT A/S

91.00
0.33% 0.30
22. 10:59:57 NASD.OMX DK
Range: 90.40 / 91.30

NOBLE CORPORATION PLC A ORDINARY SHARES

254.50
3.04% 7.50
22. 10:54:17 Cboe
Range: 244.00 / 254.50

NOBLE CORPORATION PLC A ORDINARY SHARES

254.00
2.83% 7.00
22. 10:59:45 NASD.OMX DK
Range: 243.50 / 254.50

Nordea Bank Abp

79.12
-0.50% -0.40
22. 10:54:08 Cboe
Range: 78.14 / 79.58

Nordea Bank Abp

79.16
-0.43% -0.34
22. 10:59:55 NASD.OMX DK
Range: 78.14 / 79.84

Nordfyns Bank AB

328.00
-1.80% -6.00
22. 05:49:27 Cboe
Range: 328.00 / 328.00

Nordfyns Bank AB

326.00
-0.61% -2.00
22. 09:02:54 NASD.OMX DK
Range: 324.00 / 328.00

North Media A/S

49.90
0.81% 0.40
22. 05:01:06 Cboe
Range: 49.90 / 49.90

North Media A/S

50.60
1.40% 0.70
22. 08:59:29 NASD.OMX DK
Range: 49.90 / 51.00

Novo Nordisk A/S

750.90
4.03% 29.10
22. 11:00:44 Cboe
Range: 720.50 / 750.90
分享