市场
所有股票

Jyske Bank A/S

918.00
0.00% 0.00
22. 10:59:43 NASD.OMX DK
Range: 907.00 / 922.50

Koebenhavns Lufthavne A/S

5720.00
-4.03% -240.00
20. 08:04:14 Cboe
Range: 5720.00 / 5720.00

Koebenhavns Lufthavne A/S

5900.00
1.37% 80.00
22. 10:59:38 NASD.OMX DK
Range: 5820.00 / 6180.00

Konsolidator A/S

4.5200
0.00% 0.0000
21. 09:47:31 NASD.OMX DK
Range: 4.5200 / 4.6600

KREDITBANKEN A/S

8100.00
0.00% 0.00
22. 08:13:55 NASD.OMX DK
Range: 8100.00 / 8100.00

LåN OG SPAR BANK A/S

1235.00
0.00% 0.00
22. 10:23:30 NASD.OMX DK
Range: 1230.00 / 1240.00

LED IBOND INTERNATIONA

0.0130
-13.33% -0.0020
07. 07:56:18 NASD.OMX DK
Range: 0.0130 / 0.0170

Lollands Bank A/S

870.00
-1.14% -10.00
18. 10:06:11 Cboe
Range: 868.00 / 870.00

Lollands Bank A/S

872.00
-0.23% -2.00
22. 10:59:45 NASD.OMX DK
Range: 868.00 / 874.00

LUXOR B A/S

675.00
4.65% 30.00
22. 10:37:57 NASD.OMX DK
Range: 650.00 / 690.00

Matas A/S

96.60
-3.21% -3.20
22. 10:51:16 Cboe
Range: 96.10 / 99.30

Matas A/S

96.40
-2.92% -2.90
22. 10:59:46 NASD.OMX DK
Range: 96.30 / 99.50

MDUNDO.COM A/S

1.0600
-0.93% -0.0100
22. 10:59:42 NASD.OMX DK
Range: 1.0000 / 1.0600

MøNS BANK A/S

395.00
1.02% 4.00
22. 10:59:54 NASD.OMX DK
Range: 389.00 / 395.00

MONSENSO A/S

0.1930
-22.18% -0.0550
20. 03:00:02 NASD.OMX DK
Range: 0.1930 / 0.1930

MOVINN A/S

1.3100
2.34% 0.0300
22. 08:31:28 NASD.OMX DK
Range: 1.3000 / 1.3300

MT Hoejgaard Holding A/S

321.00
-2.43% -8.00
22. 10:52:27 Cboe
Range: 319.50 / 327.50

MT Hoejgaard Holding A/S

319.50
-3.03% -10.00
22. 10:59:44 NASD.OMX DK
Range: 319.00 / 329.00

Netcompany Group A/S

340.00
0.35% 1.20
22. 10:59:45 Cboe
Range: 337.40 / 346.20

Netcompany Group A/S

340.00
0.06% 0.20
22. 10:59:41 NASD.OMX DK
Range: 337.20 / 346.80

Newcap Holding A/S

0.3180
0.00% 0.0000
19. 06:32:50 Cboe
Range: 0.3180 / 0.3180

Newcap Holding A/S

0.2860
-4.67% -0.0140
22. 10:52:03 NASD.OMX DK
Range: 0.2860 / 0.3000

NEXCOM A/S

1.6500
3.12% 0.0500
22. 07:37:01 NASD.OMX DK
Range: 1.6500 / 1.6500

Nilfisk Holding A/S

139.40
0.00% 0.00
12. 10:49:47 Cboe
Range: 139.40 / 139.80

Nilfisk Holding A/S

139.40
0.00% 0.00
12. 10:59:47 NASD.OMX DK
Range: 139.40 / 140.00

NKT A/S

1112.00
1.28% 14.00
22. 11:00:45 Cboe
Range: 1091.00 / 1114.00

NKT A/S

1112.00
1.28% 14.00
22. 10:59:32 NASD.OMX DK
Range: 1091.00 / 1113.00

NNIT A/S

40.78
-1.03% -0.43
22. 08:29:19 Cboe
Range: 40.78 / 41.10

NNIT A/S

40.75
-0.61% -0.25
22. 10:53:00 NASD.OMX DK
Range: 40.25 / 41.10

Nordea Bank Abp

122.75
1.24% 1.50
22. 10:52:36 Cboe
Range: 121.60 / 122.80

Nordea Bank Abp

122.75
1.24% 1.50
22. 10:59:42 NASD.OMX DK
Range: 121.55 / 122.80

North Media A/S

47.40
-3.27% -1.60
20. 10:06:04 Cboe
Range: 47.40 / 48.70

North Media A/S

46.00
0.00% 0.00
22. 10:59:30 NASD.OMX DK
Range: 45.50 / 46.70

Novo Nordisk A/S

289.00
1.71% 4.85
22. 11:00:45 Cboe
Range: 282.00 / 291.25

Novo Nordisk A/S

289.00
1.71% 4.85
22. 11:00:22 NASD.OMX DK
Range: 282.00 / 291.25

Novonesis Novozymes B

387.70
1.15% 4.40
22. 11:00:45 Cboe
Range: 382.30 / 388.05

Novonesis Novozymes B

387.70
1.15% 4.40
22. 10:59:37 NASD.OMX DK
Range: 381.50 / 388.10

NTG Nordic Transport Group A/S

202.00
1.61% 3.20
22. 10:54:59 Cboe
Range: 199.40 / 203.00

NTG Nordic Transport Group A/S

201.50
1.46% 2.90
22. 10:59:45 NASD.OMX DK
Range: 198.80 / 203.00

Orsted AS

167.45
0.18% 0.30
22. 11:00:45 Cboe
Range: 166.50 / 170.40
分享