04. 10:49:45 NASD.OMX DK
Range: 3.1400 / 3.2400
05. 03:00:02 NASD.OMX DK
Range: 6.2800 / 6.3000
05. 03:59:00 Cboe
Range: 103.20 / 103.80
05. 03:58:44 NASD.OMX DK
Range: 103.00 / 104.20
568.00
-0.09% -0.50
05. 04:02:41 Cboe
Range: 564.50 / 570.00
568.00
0.00% 0.00
05. 04:02:41 NASD.OMX DK
Range: 562.00 / 570.00
17.55
-3.31% -0.60
31. 05:58:50 Cboe
Range: 17.55 / 17.65
15.20
-6.46% -1.05
05. 04:00:36 NASD.OMX DK
Range: 15.20 / 16.25
29.40
-3.29% -1.00
05. 04:02:45 NASD.OMX DK
Range: 28.60 / 31.00
77.40
-4.21% -3.40
30. 05:50:57 Cboe
Range: 77.40 / 77.40
76.80
-0.78% -0.60
05. 03:00:43 NASD.OMX DK
Range: 76.80 / 76.80
165.25
2.01% 3.25
04. 06:27:40 Cboe
Range: 165.25 / 166.00
167.00
0.60% 1.00
05. 03:52:52 NASD.OMX DK
Range: 165.50 / 167.00
309.00
-0.80% -2.50
05. 04:03:35 Cboe
Range: 307.00 / 309.50
309.00
-0.64% -2.00
05. 04:03:35 NASD.OMX DK
Range: 306.50 / 311.00
309.00
-1.44% -4.50
04. 10:52:13 Cboe
Range: 308.00 / 312.00
307.00
-0.32% -1.00
05. 03:49:34 NASD.OMX DK
Range: 303.00 / 307.50
132.20
-0.38% -0.50
05. 03:50:25 Cboe
Range: 131.60 / 132.60
132.00
-0.45% -0.60
05. 03:50:34 NASD.OMX DK
Range: 131.60 / 132.80
04. 10:53:23 Cboe
Range: 207.50 / 209.00
05. 04:00:24 NASD.OMX DK
Range: 207.50 / 208.00
1.3900
-0.71% -0.0100
05. 03:53:09 NASD.OMX DK
Range: 1.3000 / 1.4000
1.0400
-1.89% -0.0200
05. 03:55:42 NASD.OMX DK
Range: 1.0400 / 1.0400
942.00
-5.80% -58.00
04. 09:11:18 Cboe
Range: 942.00 / 942.00
945.00
-8.59% -88.80
05. 03:58:39 NASD.OMX DK
Range: 942.10 / 945.00
241.00
-0.60% -1.45
05. 04:02:19 Cboe
Range: 240.05 / 241.10
240.95
-0.41% -1.00
05. 04:02:19 NASD.OMX DK
Range: 240.05 / 241.25
04. 09:58:10 NASD.OMX DK
Range: 82.50 / 83.50
339.40
-0.24% -0.80
05. 04:03:14 Cboe
Range: 336.40 / 339.60
339.40
-0.12% -0.40
05. 04:03:08 NASD.OMX DK
Range: 336.20 / 339.80
134.55
-0.66% -0.90
04. 08:38:13 NASD.OMX DK
Range: 134.15 / 134.70
04. 08:24:53 NASD.OMX DK
Range: 134.45 / 135.05
74.40
2.48% 1.80
31. 11:53:26 Cboe
Range: 74.40 / 74.40
68.20
-3.13% -2.20
05. 03:29:51 NASD.OMX DK
Range: 68.20 / 68.20
688.00
0.29% 2.00
04. 09:20:26 Cboe
Range: 682.00 / 688.00
690.00
0.00% 0.00
05. 03:36:58 NASD.OMX DK
Range: 686.00 / 690.00
363.40
-0.44% -1.60
18. 10:11:18 Cboe
Range: 362.50 / 363.40
364.60
0.00% 0.00
18. 10:59:57 NASD.OMX DK
Range: 361.60 / 364.60
172.90
-0.63% -1.10
05. 04:01:28 Cboe
Range: 171.50 / 173.20
173.20
-0.35% -0.60
05. 04:03:40 NASD.OMX DK
Range: 171.30 / 173.20
分享