市场
所有股票

SCANDINAVIAN MEDICAL SOLUTIONS A/S

5.6200
0.72% 0.0400
23. 02:26:00 NASD.OMX DK
Range: 5.2400 / 5.6200

Scandinavian Tobacco Group A/S

93.80
0.11% 0.10
23. 02:36:00 Cboe
Range: 93.80 / 93.80

Scandinavian Tobacco Group A/S

93.80
-0.21% -0.20
23. 02:36:00 NASD.OMX DK
Range: 93.60 / 94.00

Schouw & Co A/S

526.00
-0.38% -2.00
23. 02:35:19 Cboe
Range: 526.00 / 527.00

Schouw & Co A/S

526.00
0.00% 0.00
23. 02:36:11 NASD.OMX DK
Range: 524.00 / 528.00

Shape Robotics A/S

16.40
-11.35% -2.10
20. 09:54:59 Cboe
Range: 16.40 / 16.40

Shape Robotics A/S

16.00
-3.03% -0.50
23. 02:34:22 NASD.OMX DK
Range: 15.40 / 16.40

SILKEBORG IF INVEST A/S

37.00
3.35% 1.20
23. 02:27:59 NASD.OMX DK
Range: 34.60 / 37.00

SKAKO A/S

73.00
-2.14% -1.60
20. 09:51:00 Cboe
Range: 73.00 / 73.00

SKAKO A/S

72.60
-2.94% -2.20
23. 02:24:44 NASD.OMX DK
Range: 72.60 / 73.00

Skjern Bank

199.50
0.00% 0.00
23. 02:10:51 Cboe
Range: 199.50 / 199.50

Skjern Bank

204.00
2.00% 4.00
23. 02:27:05 NASD.OMX DK
Range: 194.50 / 204.00

Solar A/S

283.50
-0.53% -1.50
23. 02:36:08 Cboe
Range: 283.00 / 285.50

Solar A/S

283.00
-0.35% -1.00
23. 02:36:03 NASD.OMX DK
Range: 282.50 / 285.50

SP Group A/S

296.50
0.00% 0.00
23. 02:00:03 Cboe
Range: 296.00 / 296.50

SP Group A/S

298.50
0.84% 2.50
23. 02:35:34 NASD.OMX DK
Range: 296.00 / 299.00

Spar Nord Bank A/S

205.75
0.12% 0.25
23. 02:33:22 Cboe
Range: 205.50 / 206.00

Spar Nord Bank A/S

205.50
0.00% 0.00
23. 02:33:22 NASD.OMX DK
Range: 205.50 / 206.00

Sparekassen Sjaelland-Fyn A/S

239.00
0.21% 0.50
23. 02:03:08 Cboe
Range: 239.00 / 239.00

Sparekassen Sjaelland-Fyn A/S

243.00
1.89% 4.50
23. 02:36:00 NASD.OMX DK
Range: 237.50 / 243.00

STENOCARE A/S

1.4000
7.69% 0.1000
23. 02:20:51 NASD.OMX DK
Range: 1.3100 / 1.4000

STRATEGIC INVESTMENTS A/S

1.1000
4.76% 0.0500
23. 02:00:03 NASD.OMX DK
Range: 1.1000 / 1.1000

Strategic Partners A/S

950.00
0.00% 0.00
11. 02:43:13 Cboe
Range: 950.00 / 950.00

Strategic Partners A/S

825.00
-1.79% -15.00
23. 02:35:03 NASD.OMX DK
Range: 825.00 / 825.00

Svitzer Group A/S

220.38
1.84% 3.97
23. 02:35:39 Cboe
Range: 218.20 / 220.38

Svitzer Group A/S

220.00
0.30% 0.65
23. 02:35:34 NASD.OMX DK
Range: 217.90 / 220.00

SWISS PROPERTIES INVEST A/S

86.50
1.76% 1.50
20. 05:09:19 NASD.OMX DK
Range: 86.00 / 86.50

Sydbank AS

367.90
2.42% 8.70
23. 02:35:52 Cboe
Range: 360.60 / 367.90

Sydbank AS

367.80
2.39% 8.60
23. 02:35:49 NASD.OMX DK
Range: 359.80 / 367.80

SYDINVEST MEGATRENDS A DKK

142.35
-0.35% -0.50
20. 09:41:16 NASD.OMX DK
Range: 140.45 / 142.35

SYDINVEST MEGATRENDS A DKK AKK

142.10
-0.73% -1.05
20. 09:26:30 NASD.OMX DK
Range: 140.50 / 142.10

TCM Group A/S

63.80
1.27% 0.80
20. 08:28:19 Cboe
Range: 62.60 / 63.80

TCM Group A/S

63.80
-0.31% -0.20
23. 02:36:01 NASD.OMX DK
Range: 63.60 / 63.80

Tivoli A/S

626.00
-2.80% -18.00
23. 02:07:31 Cboe
Range: 626.00 / 626.00

Tivoli A/S

630.00
-1.87% -12.00
23. 02:34:56 NASD.OMX DK
Range: 626.00 / 632.00

TORM PLC - CLASS A COMMON STOCK

130.50
-0.15% -0.20
23. 02:35:57 Cboe
Range: 130.10 / 132.20

TORM PLC - CLASS A COMMON STOCK

130.50
-0.15% -0.20
23. 02:35:57 NASD.OMX DK
Range: 130.00 / 132.20

Trifork Group AG

75.00
1.35% 1.00
20. 09:52:27 Cboe
Range: 71.90 / 75.25

Trifork Group AG

75.20
0.94% 0.70
23. 02:34:24 NASD.OMX DK
Range: 75.00 / 76.00

TROPHY GAMES DEVELOPMENT A/S

6.3500
0.79% 0.0500
23. 02:35:45 NASD.OMX DK
Range: 5.5000 / 6.5000
分享