市场
所有股票

SCANDINAVIAN BRAKE SYSTEMS A/S

11.75
0.86% 0.10
22. 08:20:52 NASD.OMX DK
Range: 11.75 / 11.75

SCANDINAVIAN INVESTMENT GROUP A/S

3.2800
1.23% 0.0400
22. 09:30:08 NASD.OMX DK
Range: 3.2400 / 3.3000

SCANDINAVIAN MEDICAL SOLUTIONS A/S

6.6400
4.08% 0.2600
22. 09:39:17 NASD.OMX DK
Range: 6.3800 / 6.7800

Scandinavian Tobacco Group A/S

97.40
0.52% 0.50
22. 09:59:59 Cboe
Range: 96.30 / 97.50

Scandinavian Tobacco Group A/S

97.40
0.72% 0.70
22. 09:59:54 NASD.OMX DK
Range: 96.30 / 97.50

Schouw & Co A/S

554.00
2.21% 12.00
22. 09:53:02 Cboe
Range: 541.00 / 558.00

Schouw & Co A/S

554.00
2.21% 12.00
22. 09:59:44 NASD.OMX DK
Range: 540.00 / 558.00

Shape Robotics A/S

25.10
1.62% 0.40
21. 07:03:07 Cboe
Range: 25.10 / 25.80

Shape Robotics A/S

23.80
-3.64% -0.90
22. 09:59:37 NASD.OMX DK
Range: 23.20 / 25.30

SILKEBORG IF INVEST A/S

38.40
8.47% 3.00
22. 09:53:52 NASD.OMX DK
Range: 33.40 / 38.60

SKAKO A/S

76.10
-3.43% -2.70
21. 08:10:18 Cboe
Range: 76.10 / 76.10

SKAKO A/S

77.40
2.65% 2.00
22. 09:49:43 NASD.OMX DK
Range: 76.00 / 77.80

Skjern Bank

155.75
-0.64% -1.00
21. 06:18:26 Cboe
Range: 155.75 / 155.75

Skjern Bank

155.50
-0.32% -0.50
22. 09:59:58 NASD.OMX DK
Range: 155.50 / 156.00

Solar A/S

301.50
5.79% 16.50
22. 09:53:18 Cboe
Range: 284.00 / 301.50

Solar A/S

300.00
5.63% 16.00
22. 09:59:40 NASD.OMX DK
Range: 283.50 / 301.50

SP Group A/S

325.50
1.72% 5.50
22. 09:54:46 Cboe
Range: 321.25 / 327.50

SP Group A/S

326.50
1.40% 4.50
22. 09:59:55 NASD.OMX DK
Range: 318.50 / 327.00

Spar Nord Bank A/S

135.60
-1.02% -1.40
22. 09:52:42 Cboe
Range: 133.40 / 136.80

Spar Nord Bank A/S

136.40
-0.15% -0.20
22. 09:59:41 NASD.OMX DK
Range: 133.20 / 137.00

Sparekassen Sjaelland-Fyn A/S

210.50
-0.24% -0.50
22. 08:17:12 Cboe
Range: 209.50 / 210.50

Sparekassen Sjaelland-Fyn A/S

211.50
0.71% 1.50
22. 09:59:55 NASD.OMX DK
Range: 209.50 / 211.50

STENOCARE A/S

2.2400
2.75% 0.0600
22. 09:59:32 NASD.OMX DK
Range: 2.0400 / 2.5600

STRATEGIC INVESTMENTS A/S

1.0800
0.00% 0.0000
22. 03:31:57 NASD.OMX DK
Range: 1.0500 / 1.0800

Strategic Partners A/S

922.00
-1.91% -18.00
19. 05:40:57 Cboe
Range: 922.00 / 922.00

Strategic Partners A/S

915.00
0.00% 0.00
22. 09:52:47 NASD.OMX DK
Range: 906.00 / 915.00

Svitzer Group A/S

237.25
1.87% 4.35
22. 09:54:46 Cboe
Range: 230.95 / 237.70

Svitzer Group A/S

237.15
1.96% 4.55
22. 09:59:43 NASD.OMX DK
Range: 230.85 / 237.45

SWISS PROPERTIES INVEST A/S

84.00
0.00% 0.00
22. 08:02:31 NASD.OMX DK
Range: 84.00 / 85.00

Sydbank AS

352.80
-1.01% -3.60
22. 10:00:44 Cboe
Range: 346.40 / 358.60

Sydbank AS

351.60
-1.35% -4.80
22. 10:00:15 NASD.OMX DK
Range: 346.20 / 358.40

SYDINVEST MEGATRENDS A DKK

143.80
1.63% 2.30
22. 09:52:09 NASD.OMX DK
Range: 143.00 / 143.80

SYDINVEST MEGATRENDS A DKK AKK

144.20
1.66% 2.35
22. 09:45:45 NASD.OMX DK
Range: 143.30 / 144.30

TCM Group A/S

65.70
-1.94% -1.30
22. 09:43:34 Cboe
Range: 65.70 / 67.60

TCM Group A/S

67.20
-0.88% -0.60
22. 09:59:57 NASD.OMX DK
Range: 65.40 / 68.00

Tivoli A/S

680.00
-0.58% -4.00
22. 07:00:48 Cboe
Range: 676.00 / 680.00

Tivoli A/S

676.00
-0.29% -2.00
22. 09:59:49 NASD.OMX DK
Range: 676.00 / 680.00

Topdanmark AS

363.40
-0.44% -1.60
18. 09:11:18 Cboe
Range: 362.50 / 363.40

Topdanmark AS

364.60
0.00% 0.00
18. 09:59:57 NASD.OMX DK
Range: 361.60 / 364.60

TORM PLC - CLASS A COMMON STOCK

155.50
0.45% 0.70
22. 09:54:49 Cboe
Range: 152.30 / 156.60
分享