市场
所有股票

Shape Robotics A/S

5.0300
30.65% 1.1800
06. 01:46:03 NASD.OMX DK
Range: 3.9650 / 5.3500

SKAKO A/S

54.00
-1.46% -0.80
07. 06:34:44 Cboe
Range: 54.00 / 54.00

SKAKO A/S

54.80
1.11% 0.60
07. 07:52:56 NASD.OMX DK
Range: 53.80 / 54.80

Skjern Bank

300.00
1.18% 3.50
07. 07:54:52 Cboe
Range: 292.50 / 303.00

Skjern Bank

304.00
2.36% 7.00
07. 07:59:44 NASD.OMX DK
Range: 292.00 / 304.50

Solar A/S

205.00
-1.68% -3.50
07. 07:54:54 Cboe
Range: 204.00 / 210.00

Solar A/S

204.50
-2.39% -5.00
07. 07:59:47 NASD.OMX DK
Range: 204.50 / 210.00

SP Group A/S

355.50
0.42% 1.50
07. 07:54:40 Cboe
Range: 353.00 / 360.00

SP Group A/S

356.50
1.42% 5.00
07. 07:59:54 NASD.OMX DK
Range: 351.50 / 360.00

Sparekassen Sjaelland-Fyn A/S

386.50
-0.51% -2.00
07. 07:53:51 Cboe
Range: 383.50 / 391.00

Sparekassen Sjaelland-Fyn A/S

387.00
-0.77% -3.00
07. 07:59:46 NASD.OMX DK
Range: 382.00 / 393.00

STENOCARE A/S

1.4800
0.00% 0.0000
07. 07:38:33 NASD.OMX DK
Range: 1.3950 / 1.5050

STRATEGIC INVESTMENTS A/S

0.8600
1.78% 0.0150
07. 07:54:45 NASD.OMX DK
Range: 0.8600 / 0.8800

Strategic Partners A/S

不适用
不适用 不适用
31. 16:00:00 Cboe
Range: N/A / N/A

Strategic Partners A/S

738.00
1.37% 10.00
07. 07:53:58 NASD.OMX DK
Range: 698.00 / 738.00

SWISS PROPERTIES INVEST A/S

103.00
0.00% 0.00
07. 05:51:06 NASD.OMX DK
Range: 99.50 / 103.00

SYDINVEST MEGATRENDS A DKK

157.00
0.71% 1.10
07. 07:08:02 NASD.OMX DK
Range: 156.55 / 157.10

SYDINVEST MEGATRENDS A DKK AKK

163.95
0.64% 1.05
07. 04:16:48 NASD.OMX DK
Range: 163.95 / 164.15

TCM Group A/S

67.40
0.60% 0.40
07. 06:12:08 Cboe
Range: 67.40 / 67.40

TCM Group A/S

67.00
-0.30% -0.20
07. 07:52:22 NASD.OMX DK
Range: 66.60 / 67.40

Tivoli A/S

608.00
0.66% 4.00
07. 05:04:36 Cboe
Range: 604.00 / 608.00

Tivoli A/S

608.00
1.00% 6.00
07. 08:00:07 NASD.OMX DK
Range: 602.00 / 610.00

TORM PLC - CLASS A COMMON STOCK

139.25
5.17% 6.85
07. 07:54:48 Cboe
Range: 130.40 / 139.65

TORM PLC - CLASS A COMMON STOCK

139.65
5.20% 6.90
07. 08:00:12 NASD.OMX DK
Range: 130.40 / 139.65

Trifork Group AG

94.00
1.08% 1.00
07. 06:38:50 Cboe
Range: 92.90 / 94.00

Trifork Group AG

94.00
1.73% 1.60
07. 07:59:53 NASD.OMX DK
Range: 92.10 / 94.00

TROPHY GAMES DEVELOPMENT A/S

15.40
-0.32% -0.05
07. 07:59:48 NASD.OMX DK
Range: 15.25 / 15.50

Tryg A/S

159.70
-2.32% -3.80
07. 08:00:45 Cboe
Range: 158.70 / 163.40

Tryg A/S

159.70
-2.32% -3.80
07. 08:00:16 NASD.OMX DK
Range: 158.70 / 163.50

UIE PLC

395.00
0.13% 0.50
07. 07:54:51 Cboe
Range: 391.50 / 396.00

UIE PLC

395.00
0.00% 0.00
07. 07:59:44 NASD.OMX DK
Range: 389.00 / 396.50

UNLIMIT GROUP A/S

0.0150
-16.67% -0.0030
07. 07:37:22 NASD.OMX DK
Range: 0.0150 / 0.0195

Vestas Wind Systems A/S

186.00
-0.69% -1.30
07. 08:00:45 Cboe
Range: 183.90 / 188.80

Vestas Wind Systems A/S

186.00
-0.69% -1.30
07. 07:59:57 NASD.OMX DK
Range: 183.90 / 188.80

Vestjysk Bank A/S

7.2900
-0.41% -0.0300
09. 07:54:41 Cboe
Range: 7.2000 / 7.4700

Vestjysk Bank A/S

7.3300
0.41% 0.0300
09. 07:59:39 NASD.OMX DK
Range: 7.1900 / 7.4700

ViroGates A/S

13.00
-1.89% -0.25
07. 05:22:28 NASD.OMX DK
Range: 12.50 / 13.45

WINDOWMASTER INTERNATIONAL A/S

948.20
-6.35% -64.30
07. 08:00:14 NASD.OMX DK
Range: 902.00 / 1015.00

Zealand Pharma A/S

424.10
-1.86% -8.05
07. 08:00:45 Cboe
Range: 390.80 / 431.10

Zealand Pharma A/S

424.10
-1.76% -7.60
07. 07:59:59 NASD.OMX DK
Range: 390.50 / 431.70
分享