市场
所有股票

ROVSING A/S

37.80
0.00% 0.00
18. 10:16:54 NASD.OMX DK
Range: 36.20 / 37.80

Royal Unibrew A/S

440.00
1.29% 5.60
18. 10:54:50 Cboe
Range: 433.00 / 440.00

Royal Unibrew A/S

440.40
1.47% 6.40
18. 10:59:55 NASD.OMX DK
Range: 432.80 / 440.40

RTX A/S

94.20
-1.67% -1.60
18. 09:04:32 Cboe
Range: 94.20 / 94.20

RTX A/S

94.60
-1.46% -1.40
18. 10:52:57 NASD.OMX DK
Range: 93.80 / 95.40

SAS AB

0.0165
3.77% 0.0006
12. 09:55:06 Cboe
Range: 0.0152 / 0.0180

SAS AB

0.0160
-2.44% -0.0004
18. 10:54:45 NASD.OMX DK
Range: 0.0151 / 0.0164

SCANDINAVIAN BRAKE SYSTEMS A/S

11.65
0.43% 0.05
17. 06:13:10 NASD.OMX DK
Range: 11.60 / 11.65

SCANDINAVIAN INVESTMENT GROUP A/S

3.1600
-1.86% -0.0600
18. 06:03:27 NASD.OMX DK
Range: 3.1600 / 3.1600

SCANDINAVIAN MEDICAL SOLUTIONS A/S

7.7200
-0.52% -0.0400
18. 04:08:06 NASD.OMX DK
Range: 7.7200 / 7.7800

Scandinavian Tobacco Group A/S

110.60
-0.18% -0.20
18. 10:54:41 Cboe
Range: 110.20 / 111.40

Scandinavian Tobacco Group A/S

110.60
-0.18% -0.20
18. 10:59:57 NASD.OMX DK
Range: 110.20 / 111.40

Scape Technologies A/S

0.6940
-5.45% -0.0400
17. 10:07:47 NASD.OMX DK
Range: 0.6800 / 0.7200

Schouw & Co A/S

516.00
0.78% 4.00
18. 10:50:25 Cboe
Range: 510.00 / 516.00

Schouw & Co A/S

515.00
0.59% 3.00
18. 10:59:33 NASD.OMX DK
Range: 510.00 / 516.00

Seluxit A/S

3.2200
0.63% 0.0200
18. 10:15:11 NASD.OMX DK
Range: 2.9000 / 3.2200

Shape Robotics A/S

36.60
-0.54% -0.20
18. 10:59:54 NASD.OMX DK
Range: 35.90 / 37.70

SILKEBORG IF INVEST A/S

23.20
0.87% 0.20
18. 10:00:39 NASD.OMX DK
Range: 22.60 / 23.20

SKAKO A/S

84.00
-0.94% -0.80
16. 10:49:54 Cboe
Range: 84.00 / 84.00

SKAKO A/S

82.00
-1.20% -1.00
18. 07:31:13 NASD.OMX DK
Range: 80.00 / 83.60

Skjern Bank

178.50
-2.99% -5.50
18. 09:51:36 Cboe
Range: 178.50 / 183.00

Skjern Bank

179.00
-1.38% -2.50
18. 10:59:37 NASD.OMX DK
Range: 178.00 / 188.00

Solar A/S

313.00
-0.79% -2.50
18. 10:54:52 Cboe
Range: 310.50 / 314.50

Solar A/S

311.50
-0.80% -2.50
18. 10:59:54 NASD.OMX DK
Range: 310.50 / 316.00

SP Group A/S

215.50
-0.23% -0.50
18. 10:36:56 Cboe
Range: 213.50 / 220.00

SP Group A/S

214.00
-0.93% -2.00
18. 10:59:39 NASD.OMX DK
Range: 213.50 / 223.00

Spar Nord Bank A/S

123.20
1.48% 1.80
18. 10:53:57 Cboe
Range: 121.60 / 123.20

Spar Nord Bank A/S

123.00
1.32% 1.60
18. 10:59:30 NASD.OMX DK
Range: 121.60 / 123.40

Sparekassen Sjaelland-Fyn A/S

215.00
-0.92% -2.00
18. 10:54:57 Cboe
Range: 214.00 / 215.50

Sparekassen Sjaelland-Fyn A/S

215.00
-0.69% -1.50
18. 10:59:36 NASD.OMX DK
Range: 213.50 / 216.00

SPENN TECHNOLOGY A/S

3.7000
-0.80% -0.0300
15. 10:12:52 NASD.OMX DK
Range: 3.5000 / 3.7900

STENOCARE A/S

4.5400
5.58% 0.2400
18. 10:59:34 NASD.OMX DK
Range: 4.2900 / 5.3200

STRATEGIC INVESTMENTS A/S

1.1500
3.60% 0.0400
18. 05:11:48 NASD.OMX DK
Range: 1.1200 / 1.1800

SWISS PROPERTIES INVEST A/S

87.00
-2.79% -2.50
18. 07:54:14 NASD.OMX DK
Range: 86.50 / 87.50

Sydbank AS

363.80
0.61% 2.20
18. 10:54:53 Cboe
Range: 358.60 / 366.80

Sydbank AS

362.00
0.33% 1.20
18. 10:59:37 NASD.OMX DK
Range: 358.60 / 367.60

SYDINVEST MEGATRENDS A DKK

121.40
-1.46% -1.80
18. 09:48:20 NASD.OMX DK
Range: 121.40 / 122.05

SYDINVEST MEGATRENDS A DKK AKK

121.60
-1.14% -1.40
18. 09:48:15 NASD.OMX DK
Range: 121.60 / 122.10

TCM Group A/S

51.00
2.82% 1.40
18. 03:25:03 Cboe
Range: 51.00 / 51.00

TCM Group A/S

50.00
-1.19% -0.60
18. 10:59:35 NASD.OMX DK
Range: 50.00 / 51.00
分享