市场
所有股票

SCANDINAVIAN BRAKE SYS

12.20
0.00% 0.00
10. 11:45:00 NASD.OMX DK
Range: 12.20 / 12.20

SCANDINAVIAN INVESTMENT GROUP A/S

3.1800
-2.45% -0.0800
22. 04:25:01 NASD.OMX DK
Range: 3.1800 / 3.2600

SCANDINAVIAN MEDICAL SOLUTIONS A/S

5.3600
-3.25% -0.1800
22. 07:36:09 NASD.OMX DK
Range: 5.3600 / 5.6600

Scandinavian Tobacco Group A/S

99.70
-0.10% -0.10
22. 07:38:18 Cboe
Range: 99.60 / 100.20

Scandinavian Tobacco Group A/S

99.70
0.00% 0.00
22. 07:35:50 NASD.OMX DK
Range: 99.60 / 100.20

Schouw & Co A/S

548.00
-0.36% -2.00
22. 07:35:59 Cboe
Range: 548.00 / 553.00

Schouw & Co A/S

548.00
-0.54% -3.00
22. 06:32:56 NASD.OMX DK
Range: 548.00 / 554.00

Shape Robotics A/S

17.10
-3.12% -0.55
17. 08:48:38 Cboe
Range: 17.10 / 17.10

Shape Robotics A/S

16.60
-1.78% -0.30
22. 06:28:03 NASD.OMX DK
Range: 16.45 / 16.90

SKAKO A/S

83.00
0.00% 0.00
21. 10:46:48 Cboe
Range: 83.00 / 83.00

SKAKO A/S

84.80
0.00% 0.00
22. 06:57:41 NASD.OMX DK
Range: 83.00 / 84.80

Skjern Bank

198.75
2.45% 4.75
22. 07:38:11 Cboe
Range: 198.25 / 198.75

Skjern Bank

199.00
2.31% 4.50
22. 06:56:45 NASD.OMX DK
Range: 193.50 / 199.50

Solar A/S

297.50
0.51% 1.50
22. 07:39:24 Cboe
Range: 297.00 / 302.50

Solar A/S

297.50
0.17% 0.50
22. 07:39:24 NASD.OMX DK
Range: 295.50 / 303.00

SP Group A/S

301.50
0.00% 0.00
22. 05:40:06 Cboe
Range: 300.50 / 304.00

SP Group A/S

301.50
0.67% 2.00
22. 07:11:02 NASD.OMX DK
Range: 300.50 / 304.00

Spar Nord Bank A/S

206.50
0.00% 0.00
22. 07:37:11 Cboe
Range: 206.50 / 206.75

Spar Nord Bank A/S

206.50
0.00% 0.00
22. 06:58:08 NASD.OMX DK
Range: 206.50 / 206.50

Sparekassen Sjaelland-Fyn A/S

265.50
0.76% 2.00
22. 07:31:31 Cboe
Range: 265.50 / 267.00

Sparekassen Sjaelland-Fyn A/S

265.50
0.76% 2.00
22. 07:01:57 NASD.OMX DK
Range: 263.00 / 267.00

STENOCARE A/S

0.8850
-2.21% -0.0200
22. 07:17:08 NASD.OMX DK
Range: 0.8400 / 0.9050

STRATEGIC INVESTMENTS A/S

1.0400
-0.95% -0.0100
22. 06:33:52 NASD.OMX DK
Range: 1.0400 / 1.0600

Strategic Partners A/S

950.00
0.00% 0.00
11. 03:43:13 Cboe
Range: 950.00 / 950.00

Strategic Partners A/S

888.00
1.15% 10.10
21. 05:51:04 NASD.OMX DK
Range: 796.10 / 888.00

Svitzer A/S

208.55
0.12% 0.25
22. 07:27:58 Cboe
Range: 208.10 / 210.05

Svitzer A/S

208.40
-0.29% -0.60
22. 07:34:41 NASD.OMX DK
Range: 208.10 / 210.25

SWISS PROPERTIES INVEST A/S

88.00
0.57% 0.50
22. 05:40:41 NASD.OMX DK
Range: 88.00 / 88.00

Sydbank AS

381.60
0.21% 0.80
22. 07:39:19 Cboe
Range: 381.60 / 385.40

Sydbank AS

381.40
-0.31% -1.20
22. 07:39:19 NASD.OMX DK
Range: 381.40 / 385.40

SYDINVEST MEGATRENDS A DKK

147.60
1.44% 2.10
22. 07:36:49 NASD.OMX DK
Range: 147.40 / 147.65

SYDINVEST MEGATRENDS A DKK AKK

147.80
0.99% 1.45
22. 07:08:47 NASD.OMX DK
Range: 147.50 / 148.00

TCM Group A/S

67.00
0.30% 0.20
22. 06:42:12 Cboe
Range: 67.00 / 67.00

TCM Group A/S

68.00
-0.87% -0.60
22. 06:35:26 NASD.OMX DK
Range: 66.60 / 68.00

Tivoli A/S

623.00
-0.32% -2.00
22. 05:48:03 Cboe
Range: 623.00 / 624.00

Tivoli A/S

622.00
-0.32% -2.00
22. 07:22:41 NASD.OMX DK
Range: 618.00 / 624.00

TORM PLC - CLASS A COMMON STOCK

137.20
-1.86% -2.60
22. 07:38:21 Cboe
Range: 137.20 / 140.00

TORM PLC - CLASS A COMMON STOCK

137.10
-2.07% -2.90
22. 07:39:18 NASD.OMX DK
Range: 137.10 / 140.10

Trifork Group AG

79.90
-0.12% -0.10
21. 09:36:24 Cboe
Range: 79.75 / 79.90

Trifork Group AG

79.80
-0.37% -0.30
22. 07:14:07 NASD.OMX DK
Range: 79.70 / 80.90
分享