市场
所有股票

Scandinavian Tobacco Group A/S

87.70
1.39% 1.20
11. 14:59:59 NASD.OMX DK
Range: 86.80 / 87.70

Schouw & Co A/S

563.00
-4.66% -27.50
11. 14:59:45 Cboe
Range: 557.00 / 581.00

Schouw & Co A/S

563.00
-4.41% -26.00
11. 14:59:36 NASD.OMX DK
Range: 557.00 / 584.00

Shape Robotics A/S

10.78
0.00% 0.00
07. 14:40:41 Cboe
Range: 10.60 / 10.78

Shape Robotics A/S

10.50
-0.94% -0.10
11. 14:37:05 NASD.OMX DK
Range: 10.00 / 11.20

SKAKO A/S

70.00
8.90% 5.72
11. 13:53:25 Cboe
Range: 69.51 / 70.00

SKAKO A/S

70.00
1.35% 0.93
11. 13:53:25 NASD.OMX DK
Range: 69.30 / 70.00

Skjern Bank

188.33
1.53% 2.83
11. 14:51:28 Cboe
Range: 183.86 / 188.33

Skjern Bank

187.12
1.09% 2.02
11. 14:53:36 NASD.OMX DK
Range: 182.80 / 188.60

Solar A/S

235.00
1.29% 3.00
11. 14:46:09 Cboe
Range: 231.00 / 235.00

Solar A/S

233.50
1.30% 3.00
11. 14:59:51 NASD.OMX DK
Range: 230.50 / 235.00

SP Group A/S

251.00
-0.59% -1.50
11. 14:51:30 Cboe
Range: 245.00 / 252.50

SP Group A/S

251.00
-0.20% -0.50
11. 14:59:30 NASD.OMX DK
Range: 245.00 / 253.00

Spar Nord Bank A/S

209.20
0.19% 0.40
11. 14:53:28 Cboe
Range: 208.80 / 209.40

Spar Nord Bank A/S

209.00
0.29% 0.60
11. 14:59:45 NASD.OMX DK
Range: 208.40 / 209.40

Sparekassen Sjaelland-Fyn A/S

266.00
1.33% 3.50
11. 14:46:05 Cboe
Range: 264.50 / 266.00

Sparekassen Sjaelland-Fyn A/S

266.00
1.33% 3.50
11. 14:59:58 NASD.OMX DK
Range: 262.50 / 266.00

STENOCARE A/S

0.3580
-0.28% -0.0010
11. 14:53:40 NASD.OMX DK
Range: 0.3200 / 0.3580

STRATEGIC INVESTMENTS A/S

0.8652
-1.90% -0.0168
11. 10:59:50 NASD.OMX DK
Range: 0.8652 / 0.8927

STRATEGIC PARTNERS A/S

960.00
-7.25% -75.00
11. 14:04:33 NASD.OMX DK
Range: 906.00 / 960.00

Svitzer Group A/S

274.80
-2.35% -6.60
11. 10:54:37 Cboe
Range: 274.60 / 276.40

Svitzer Group A/S

275.00
-2.27% -6.40
11. 10:59:46 NASD.OMX DK
Range: 274.60 / 276.60

SWISS PROPERTIES INVEST A/S

92.50
1.09% 1.00
11. 03:53:49 NASD.OMX DK
Range: 92.50 / 92.50

Sydbank AS

383.80
0.60% 2.30
11. 10:54:55 Cboe
Range: 375.20 / 389.80

Sydbank AS

384.20
1.64% 6.20
11. 10:59:52 NASD.OMX DK
Range: 374.40 / 389.80

SYDINVEST MEGATRENDS A DKK

113.10
-1.91% -2.20
11. 10:45:27 NASD.OMX DK
Range: 111.90 / 114.05

SYDINVEST MEGATRENDS A DKK AKK

118.00
-1.91% -2.30
11. 10:53:18 NASD.OMX DK
Range: 116.70 / 118.80

TCM Group A/S

69.60
-1.97% -1.40
11. 08:41:30 Cboe
Range: 68.00 / 69.60

TCM Group A/S

70.80
0.28% 0.20
11. 10:33:57 NASD.OMX DK
Range: 68.00 / 71.20

Tivoli A/S

633.00
-0.27% -1.70
11. 10:26:03 Cboe
Range: 633.00 / 633.00

Tivoli A/S

630.10
0.02% 0.10
11. 10:59:35 NASD.OMX DK
Range: 630.10 / 635.90

TORM PLC - CLASS A COMMON STOCK

102.50
0.94% 0.95
11. 10:53:08 Cboe
Range: 100.80 / 105.10

TORM PLC - CLASS A COMMON STOCK

102.25
0.74% 0.75
11. 10:59:50 NASD.OMX DK
Range: 100.70 / 105.20

Trifork Group AG

80.00
-1.60% -1.30
11. 07:21:00 Cboe
Range: 80.00 / 81.20

Trifork Group AG

80.90
0.50% 0.40
11. 10:59:32 NASD.OMX DK
Range: 79.80 / 81.40

TROPHY GAMES DEVELOPMENT A/S

6.6600
0.30% 0.0200
11. 09:00:39 NASD.OMX DK
Range: 6.5000 / 6.6600

Tryg A/S

151.80
1.40% 2.10
11. 10:59:45 Cboe
Range: 150.30 / 153.20

Tryg A/S

151.80
1.40% 2.10
11. 10:59:40 NASD.OMX DK
Range: 150.30 / 153.40

UIE PLC

306.90
0.95% 2.90
11. 10:54:56 Cboe
Range: 301.30 / 307.63

UIE PLC

308.30
1.41% 4.30
11. 10:59:31 NASD.OMX DK
Range: 301.00 / 308.30
分享