市场
所有股票

cBrain A/S

168.80
-2.31% -4.00
04. 10:51:45 Cboe
Range: 165.20 / 170.20

cBrain A/S

167.80
-2.56% -4.40
04. 10:59:57 NASD.OMX DK
Range: 163.00 / 172.20

Cemat A/S

0.9500
-2.66% -0.0260
04. 10:59:59 NASD.OMX DK
Range: 0.8600 / 0.9740

Chemometec A/S

421.80
-9.06% -42.00
04. 10:54:52 Cboe
Range: 419.00 / 468.20

Chemometec A/S

425.00
-8.52% -39.60
04. 10:59:38 NASD.OMX DK
Range: 419.00 / 468.20

Coloplast A/S

691.80
-1.23% -8.60
04. 10:54:52 Cboe
Range: 690.80 / 724.00

Coloplast A/S

693.40
-1.00% -7.00
04. 10:59:53 NASD.OMX DK
Range: 690.80 / 724.00

Columbus A/S

11.10
-8.64% -1.05
04. 10:12:10 Cboe
Range: 10.55 / 11.10

Columbus A/S

11.00
-8.33% -1.00
04. 10:59:36 NASD.OMX DK
Range: 10.45 / 11.90

Conferize A/S

0.0145
-3.33% -0.0005
04. 10:32:33 NASD.OMX DK
Range: 0.0140 / 0.0160

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.4000
0.00% 0.0000
02. 03:58:31 NASD.OMX DK
Range: 8.4000 / 8.4000

COPENHAGEN CAPITAL A/S STAM

5.1000
-3.77% -0.2000
04. 10:59:38 NASD.OMX DK
Range: 5.1000 / 5.3000

D/S Norden A/S

156.20
-6.75% -11.30
04. 10:54:51 Cboe
Range: 155.70 / 165.90

D/S Norden A/S

157.30
-5.92% -9.90
04. 10:59:30 NASD.OMX DK
Range: 155.70 / 167.20

DANISH AEROSPACE COMPANY A/S

9.8000
-30.50% -4.3000
04. 10:59:55 NASD.OMX DK
Range: 9.7500 / 15.0000

Danske Andelskassers Bank A/S

14.10
-0.35% -0.05
04. 09:33:35 Cboe
Range: 14.10 / 14.65

Danske Andelskassers Bank A/S

13.55
-7.19% -1.05
04. 10:52:58 NASD.OMX DK
Range: 13.50 / 14.65

Danske Bank A/S

194.10
-11.69% -25.70
04. 11:00:44 Cboe
Range: 192.08 / 215.10

Danske Bank A/S

197.43
-10.18% -22.38
04. 10:59:48 NASD.OMX DK
Range: 192.05 / 215.10

DANTAX A/S

478.00
-3.24% -16.00
04. 09:59:25 NASD.OMX DK
Range: 478.00 / 486.00

DATAPROCES GROUP A/S

7.6000
-15.56% -1.4000
04. 10:59:37 NASD.OMX DK
Range: 7.4500 / 9.0000

DECIDEACT A/S

1.0900
9.00% 0.0900
04. 04:24:30 NASD.OMX DK
Range: 1.0900 / 1.0900

Demant A/S

216.80
-2.61% -5.80
04. 10:59:45 Cboe
Range: 214.30 / 229.20

Demant A/S

216.80
-2.61% -5.80
04. 10:59:44 NASD.OMX DK
Range: 214.40 / 229.00

DET ØSTASIATISKE KOMPAGNI A/S

8500.00
0.00% 0.00
04. 04:31:31 NASD.OMX DK
Range: 8450.00 / 8500.00

Dfds A/S

81.90
-5.48% -4.75
04. 10:54:33 Cboe
Range: 81.40 / 87.00

Dfds A/S

81.65
-5.77% -5.00
04. 10:59:53 NASD.OMX DK
Range: 81.50 / 87.05

Djurslands Bank A/S

640.00
0.79% 5.00
03. 10:53:04 Cboe
Range: 640.00 / 640.00

Djurslands Bank A/S

605.00
-3.97% -25.00
04. 09:40:37 NASD.OMX DK
Range: 600.00 / 635.00

DONKEYREPUBLIC HOLDING A/S

6.7000
-2.19% -0.1500
04. 10:59:34 NASD.OMX DK
Range: 6.3000 / 7.0500

DSV A/S

1180.00
-7.96% -102.00
04. 11:00:44 Cboe
Range: 1172.00 / 1273.00

DSV A/S

1180.00
-7.96% -102.00
04. 11:00:46 NASD.OMX DK
Range: 1171.50 / 1273.50

Embla Medical HF

28.40
-2.74% -0.80
04. 10:49:29 Cboe
Range: 27.40 / 29.70

Embla Medical HF

29.10
-0.34% -0.10
04. 10:59:41 NASD.OMX DK
Range: 27.40 / 29.90

Ennogie Solar Group A/S

4.9800
-2.73% -0.1400
31. 09:43:24 Cboe
Range: 4.9800 / 4.9800

Ennogie Solar Group A/S

4.7800
-3.04% -0.1500
04. 10:39:48 NASD.OMX DK
Range: 4.7300 / 4.9600

ERRIA A/S

4.2600
-2.74% -0.1200
04. 06:49:34 NASD.OMX DK
Range: 4.2600 / 4.6800

FAST EJENDOM DANMARK A/S

122.00
-3.17% -4.00
04. 10:54:45 NASD.OMX DK
Range: 122.00 / 127.00

FirstFarms A/S

65.00
-1.81% -1.20
03. 04:58:07 Cboe
Range: 65.00 / 65.00

FirstFarms A/S

62.00
-3.13% -2.00
04. 10:54:15 NASD.OMX DK
Range: 62.00 / 64.00
分享