市场
所有股票

cBrain A/S

184.80
3.70% 6.60
08. 10:54:50 Cboe
Range: 181.80 / 185.00

cBrain A/S

183.80
3.14% 5.60
08. 10:59:51 NASD.OMX DK
Range: 179.20 / 185.20

Cemat A/S

1.0250
-2.84% -0.0300
08. 10:52:23 NASD.OMX DK
Range: 1.0050 / 1.0450

Chemometec A/S

515.00
1.18% 6.00
08. 10:54:10 Cboe
Range: 512.50 / 524.00

Chemometec A/S

511.50
0.49% 2.50
08. 10:59:37 NASD.OMX DK
Range: 509.00 / 524.00

Coloplast A/S

793.40
0.94% 7.40
08. 10:59:45 Cboe
Range: 781.80 / 793.40

Coloplast A/S

793.40
0.94% 7.40
08. 10:59:39 NASD.OMX DK
Range: 781.60 / 793.40

Columbus A/S

10.40
1.46% 0.15
08. 10:54:51 Cboe
Range: 10.25 / 10.40

Columbus A/S

10.40
2.46% 0.25
08. 10:59:52 NASD.OMX DK
Range: 10.10 / 10.40

Conferize A/S

0.0060
0.00% 0.0000
08. 09:47:02 NASD.OMX DK
Range: 0.0060 / 0.0065

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.3500
3.09% 0.2500
08. 08:42:27 NASD.OMX DK
Range: 8.3500 / 8.3500

COPENHAGEN CAPITAL A/S STAM

5.0500
0.00% 0.0000
08. 07:56:41 NASD.OMX DK
Range: 5.0500 / 5.1000

D/S Norden A/S

221.00
-1.43% -3.20
08. 10:54:47 Cboe
Range: 218.60 / 225.80

D/S Norden A/S

220.80
-1.69% -3.80
08. 10:59:59 NASD.OMX DK
Range: 218.60 / 225.40

DANISH AEROSPACE COMPANY A/S

2.9000
-4.61% -0.1400
08. 09:08:10 NASD.OMX DK
Range: 2.8600 / 3.0400

Danske Andelskassers Bank A/S

14.75
2.08% 0.30
08. 10:49:40 Cboe
Range: 14.20 / 14.75

Danske Andelskassers Bank A/S

14.40
-0.69% -0.10
08. 10:50:00 NASD.OMX DK
Range: 14.25 / 15.00

Danske Bank A/S

207.00
-1.10% -2.30
08. 11:00:00 Cboe
Range: 204.00 / 210.50

Danske Bank A/S

207.00
-1.43% -3.00
08. 10:59:55 NASD.OMX DK
Range: 204.00 / 210.50

DANTAX A/S

460.00
-0.86% -4.00
08. 10:48:01 NASD.OMX DK
Range: 460.00 / 474.00

DATAPROCES GROUP A/S

5.6500
-1.74% -0.1000
08. 10:59:43 NASD.OMX DK
Range: 5.4500 / 5.7500

DECIDEACT A/S

1.5000
-1.96% -0.0300
08. 05:30:25 NASD.OMX DK
Range: 1.4400 / 1.5000

Demant A/S

280.80
0.07% 0.20
08. 11:00:00 Cboe
Range: 277.60 / 282.40

Demant A/S

280.80
0.07% 0.20
08. 10:59:45 NASD.OMX DK
Range: 277.60 / 282.40

DET ØSTASIATISKE KOMPAGNI A/S

10200.00
-0.97% -100.00
08. 08:29:46 NASD.OMX DK
Range: 9200.00 / 10200.00

Dfds A/S

139.90
-1.55% -2.20
08. 10:54:50 Cboe
Range: 138.40 / 140.70

Dfds A/S

139.80
-1.62% -2.30
08. 10:59:51 NASD.OMX DK
Range: 138.30 / 142.30

Djurslands Bank A/S

590.00
-2.48% -15.00
08. 10:54:45 Cboe
Range: 590.00 / 590.00

Djurslands Bank A/S

590.00
-1.67% -10.00
08. 09:28:08 NASD.OMX DK
Range: 590.00 / 605.00

DONKEYREPUBLIC HOLDING A/S

5.9000
0.00% 0.0000
07. 10:43:25 NASD.OMX DK
Range: 5.7500 / 5.9000

DSV A/S

1528.50
-0.42% -6.50
08. 11:00:00 Cboe
Range: 1517.00 / 1548.50

DSV A/S

1528.50
-0.42% -6.50
08. 10:59:58 NASD.OMX DK
Range: 1517.00 / 1548.50

Embla Medical HF

36.00
-1.91% -0.70
08. 10:51:39 Cboe
Range: 35.90 / 36.60

Embla Medical HF

35.90
-2.18% -0.80
08. 10:59:34 NASD.OMX DK
Range: 35.60 / 36.80

Ennogie Solar Group A/S

6.8400
-11.17% -0.8600
08. 08:16:39 Cboe
Range: 6.8400 / 6.8400

Ennogie Solar Group A/S

6.9400
-5.71% -0.4200
08. 10:30:56 NASD.OMX DK
Range: 6.8000 / 7.1000

ERRIA A/S

3.1600
-1.86% -0.0600
08. 10:54:45 NASD.OMX DK
Range: 3.1400 / 3.2200

FAST EJENDOM DANMARK A/S

118.00
-1.67% -2.00
08. 10:59:46 NASD.OMX DK
Range: 118.00 / 118.00

FirstFarms A/S

69.80
-3.59% -2.60
08. 04:39:59 Cboe
Range: 69.80 / 70.40

FirstFarms A/S

69.80
-1.13% -0.80
08. 10:34:40 NASD.OMX DK
Range: 69.00 / 70.60
分享