市场
所有股票

FAST EJENDOM DANMARK A/S

224.00
1.82% 4.00
12. 10:30:03 NASD.OMX DK
Range: 220.00 / 224.00

FirstFarms A/S

71.40
-0.83% -0.60
18. 04:46:41 Cboe
Range: 71.40 / 71.70

FirstFarms A/S

71.00
0.00% 0.00
12. 06:37:24 NASD.OMX DK
Range: 71.00 / 71.00

FLSmidth & Co A/S

484.80
1.93% 9.20
12. 11:00:00 Cboe
Range: 480.80 / 492.00

FLSmidth & Co A/S

484.80
2.19% 10.40
12. 10:57:25 NASD.OMX DK
Range: 480.80 / 492.00

FLüGGER B A/S

369.00
0.82% 3.00
12. 10:55:47 NASD.OMX DK
Range: 366.00 / 369.00

FOM Technologies A/S

2.6400
-2.94% -0.0800
12. 09:36:15 NASD.OMX DK
Range: 2.6200 / 2.6400

Foroya Banki P/F

260.00
2.36% 6.00
12. 10:54:22 Cboe
Range: 254.00 / 262.00

Foroya Banki P/F

255.50
0.79% 2.00
12. 10:56:39 NASD.OMX DK
Range: 254.00 / 263.50

Fynske Bank AS

191.50
0.26% 0.50
03. 10:12:39 Cboe
Range: 191.50 / 191.50

Fynske Bank AS

188.00
-1.31% -2.50
12. 08:42:26 NASD.OMX DK
Range: 187.00 / 190.50

GABRIEL HOLDING A/S

262.00
2.34% 6.00
12. 09:40:38 NASD.OMX DK
Range: 258.00 / 262.00

Genmab A/S

1619.00
0.15% 2.50
12. 11:00:45 Cboe
Range: 1609.00 / 1631.50

Genmab A/S

1619.00
0.15% 2.50
12. 10:57:23 NASD.OMX DK
Range: 1609.25 / 1631.00

GERMAN HIGH STREET PROPERTIES A/S

76.50
0.00% 0.00
10. 04:05:04 NASD.OMX DK
Range: 76.50 / 76.50

GLUNZ & JENSEN HOLDING A/S

88.00
0.57% 0.50
12. 10:24:59 NASD.OMX DK
Range: 78.00 / 88.00

GN Store Nord AS

90.36
0.51% 0.46
12. 11:00:00 Cboe
Range: 89.54 / 92.30

GN Store Nord AS

90.36
0.58% 0.52
12. 10:57:21 NASD.OMX DK
Range: 89.50 / 92.40

GreenMobility A/S

76.60
-0.78% -0.60
12. 10:41:43 NASD.OMX DK
Range: 75.80 / 81.40

GRøNLANDSBANKEN A/S

1020.00
0.00% 0.00
12. 10:56:24 NASD.OMX DK
Range: 1015.00 / 1045.00

Gubra A/S

365.80
-2.19% -8.20
12. 10:52:58 Cboe
Range: 357.60 / 375.20

Gubra A/S

361.40
-2.11% -7.80
12. 10:57:25 NASD.OMX DK
Range: 356.80 / 376.40

GYLDENDAL A A/S

1520.00
-6.75% -110.00
08. 05:44:00 NASD.OMX DK
Range: 1520.00 / 1530.00

GYLDENDAL B A/S

386.00
-2.03% -8.00
12. 08:10:36 NASD.OMX DK
Range: 386.00 / 394.00

H Lundbeck A/S

36.73
-0.88% -0.32
12. 10:53:18 Cboe
Range: 36.40 / 37.23

H Lundbeck A/S

36.68
-1.15% -0.43
12. 10:54:51 NASD.OMX DK
Range: 36.38 / 37.30

H Lundbeck A/S

43.76
-2.67% -1.20
12. 10:54:45 Cboe
Range: 43.42 / 45.16

H Lundbeck A/S

43.70
-2.80% -1.26
12. 10:56:46 NASD.OMX DK
Range: 43.40 / 45.18

H+H International A/S

91.50
0.00% 0.00
12. 10:54:39 Cboe
Range: 91.50 / 93.60

H+H International A/S

91.40
0.44% 0.40
12. 10:57:21 NASD.OMX DK
Range: 91.30 / 93.60

Harboes Bryggeri A/S

110.00
-0.45% -0.50
12. 09:21:26 Cboe
Range: 110.00 / 110.00

Harboes Bryggeri A/S

111.00
0.00% 0.00
12. 10:17:46 NASD.OMX DK
Range: 110.00 / 111.80

HOVE A/S

5.7000
-0.35% -0.0200
12. 08:55:54 NASD.OMX DK
Range: 5.6000 / 5.7400

Huscompagniet A/S

33.40
-0.60% -0.20
12. 10:16:43 Cboe
Range: 33.40 / 33.40

Huscompagniet A/S

33.50
0.00% 0.00
12. 10:54:16 NASD.OMX DK
Range: 33.00 / 33.90

HVIDBJERG BANK A/S

183.00
2.23% 4.00
12. 09:45:07 NASD.OMX DK
Range: 175.00 / 183.00

IMPERO A/S

7.7500
1.31% 0.1000
12. 10:17:36 NASD.OMX DK
Range: 7.5000 / 7.7500

Investeringsselskabet af 3. november 2025 A/S

7.3800
-0.27% -0.0200
12. 08:16:52 Cboe
Range: 7.3800 / 7.3800

Investeringsselskabet af 3. november 2025 A/S

7.3000
-0.82% -0.0600
12. 10:34:41 NASD.OMX DK
Range: 7.3000 / 7.5800

ISS A/S

265.40
1.14% 3.00
12. 10:54:59 Cboe
Range: 261.60 / 265.40
分享