市场
所有股票

FLSmidth & Co A/S

357.40
-0.72% -2.60
20. 10:54:48 Cboe
Range: 349.80 / 358.00

FLSmidth & Co A/S

357.00
-0.78% -2.80
20. 10:59:35 NASD.OMX DK
Range: 349.80 / 358.20

FLüGGER GROUP A/S B

330.00
-1.20% -4.00
20. 10:59:49 NASD.OMX DK
Range: 326.00 / 332.00

FOM Technologies A/S

8.5400
-1.16% -0.1000
20. 10:36:27 NASD.OMX DK
Range: 8.4400 / 8.9600

Foroya Banki P/F

160.50
-1.23% -2.00
20. 06:13:22 Cboe
Range: 160.50 / 160.50

Foroya Banki P/F

160.50
-1.23% -2.00
20. 10:51:36 NASD.OMX DK
Range: 160.00 / 162.00

Fynske Bank AS

156.00
0.00% 0.00
18. 04:36:46 Cboe
Range: 156.00 / 156.00

Fynske Bank AS

153.00
1.32% 2.00
20. 10:59:33 NASD.OMX DK
Range: 146.00 / 153.00

GABRIEL HOLDING A/S

181.00
-4.23% -8.00
20. 09:58:34 NASD.OMX DK
Range: 181.00 / 187.00

Genmab A/S

1462.00
0.17% 2.50
20. 11:00:45 Cboe
Range: 1422.00 / 1462.00

Genmab A/S

1462.00
0.55% 8.00
20. 10:59:49 NASD.OMX DK
Range: 1422.00 / 1462.00

GERMAN HIGH STREET PROPERTIES A/S

79.00
7.48% 5.50
19. 10:31:03 NASD.OMX DK
Range: 79.00 / 79.00

GLUNZ & JENSEN HOLDING A/S

66.00
-5.71% -4.00
19. 05:58:03 NASD.OMX DK
Range: 66.00 / 66.00

GN Store Nord AS

131.65
0.15% 0.20
20. 10:54:58 Cboe
Range: 128.30 / 132.00

GN Store Nord AS

131.30
0.46% 0.60
20. 10:59:35 NASD.OMX DK
Range: 128.25 / 132.00

Green Hydrogen Systems A/S

2.8150
6.31% 0.1670
20. 10:52:48 Cboe
Range: 2.4350 / 2.8150

Green Hydrogen Systems A/S

2.9400
11.03% 0.2920
20. 10:59:54 NASD.OMX DK
Range: 2.4140 / 2.9580

GreenMobility A/S

28.00
1.82% 0.50
20. 10:36:49 NASD.OMX DK
Range: 28.00 / 28.40

GRøNLANDSBANKEN A/S

700.00
0.72% 5.00
20. 10:59:37 NASD.OMX DK
Range: 690.00 / 705.00

Gubra A/S

610.00
-13.60% -96.00
20. 10:54:20 Cboe
Range: 550.00 / 705.00

Gubra A/S

614.00
-13.28% -94.00
20. 11:00:25 NASD.OMX DK
Range: 544.00 / 708.00

GYLDENDAL A A/S

1360.00
0.74% 10.00
16. 05:58:28 NASD.OMX DK
Range: 1360.00 / 1360.00

GYLDENDAL B A/S

286.00
0.00% 0.00
20. 10:54:45 NASD.OMX DK
Range: 282.00 / 286.00

H Lundbeck A/S

32.70
-0.15% -0.05
20. 10:45:47 Cboe
Range: 31.85 / 32.73

H Lundbeck A/S

32.95
0.76% 0.25
20. 10:59:41 NASD.OMX DK
Range: 31.60 / 32.95

H Lundbeck A/S

40.36
-0.84% -0.34
20. 10:54:40 Cboe
Range: 39.52 / 40.74

H Lundbeck A/S

40.36
-0.84% -0.34
20. 11:00:21 NASD.OMX DK
Range: 39.50 / 40.80

H+H International A/S

74.60
0.13% 0.10
20. 10:45:40 Cboe
Range: 73.65 / 75.00

H+H International A/S

74.60
-0.27% -0.20
20. 10:59:46 NASD.OMX DK
Range: 73.20 / 75.10

Harboes Bryggeri A/S

150.50
-3.53% -5.50
20. 07:27:05 Cboe
Range: 150.50 / 151.00

Harboes Bryggeri A/S

150.75
-3.37% -5.25
20. 10:59:59 NASD.OMX DK
Range: 148.00 / 157.00

HOVE A/S

3.0800
0.00% 0.0000
20. 10:37:20 NASD.OMX DK
Range: 3.0000 / 3.0900

Huscompagniet A/S

56.30
0.54% 0.30
20. 10:25:18 Cboe
Range: 55.80 / 56.30

Huscompagniet A/S

56.20
-0.71% -0.40
20. 10:59:51 NASD.OMX DK
Range: 54.00 / 56.80

HVIDBJERG BANK A/S

123.00
1.65% 2.00
20. 10:09:53 NASD.OMX DK
Range: 123.00 / 124.00

HYDRACT A/S

0.3540
0.00% 0.0000
20. 08:58:57 NASD.OMX DK
Range: 0.3530 / 0.3540

IMPERO A/S

6.0500
-3.97% -0.2500
20. 06:29:40 NASD.OMX DK
Range: 6.0500 / 6.5000

ISS A/S

128.85
-0.88% -1.15
20. 10:54:43 Cboe
Range: 127.70 / 129.70

ISS A/S

128.90
-0.77% -1.00
20. 10:59:42 NASD.OMX DK
Range: 127.70 / 129.90

Jeudan A/S

200.00
-0.99% -2.00
20. 10:24:18 Cboe
Range: 200.00 / 201.00
分享