市场
所有股票

FLSmidth & Co A/S

356.20
-3.05% -11.20
04. 10:00:44 Cboe
Range: 353.60 / 364.40

FLSmidth & Co A/S

356.20
-2.94% -10.80
04. 09:59:51 NASD.OMX DK
Range: 353.20 / 364.40

FLüGGER GROUP A/S B

324.00
-0.61% -2.00
04. 07:05:37 NASD.OMX DK
Range: 324.00 / 324.00

FOM Technologies A/S

12.40
0.00% 0.00
04. 09:49:13 NASD.OMX DK
Range: 12.00 / 12.40

Foroya Banki P/F

164.00
-0.91% -1.50
04. 07:36:46 Cboe
Range: 164.00 / 164.00

Foroya Banki P/F

163.00
-0.91% -1.50
04. 09:52:10 NASD.OMX DK
Range: 162.50 / 166.00

Fynske Bank AS

141.00
-6.62% -10.00
31. 03:12:00 Cboe
Range: 141.00 / 141.00

Fynske Bank AS

143.00
-2.05% -3.00
04. 07:58:36 NASD.OMX DK
Range: 143.00 / 146.00

GABRIEL HOLDING A/S

248.00
-2.36% -6.00
04. 06:48:16 NASD.OMX DK
Range: 244.00 / 252.00

Genmab A/S

1552.50
0.23% 3.50
04. 10:00:44 Cboe
Range: 1547.00 / 1563.50

Genmab A/S

1552.50
0.26% 4.00
04. 09:59:50 NASD.OMX DK
Range: 1546.50 / 1564.50

GERMAN HIGH STREET PROPERTIES A/S

74.00
-1.33% -1.00
01. 05:37:42 NASD.OMX DK
Range: 73.50 / 74.00

GLUNZ & JENSEN HOLDING A/S

69.50
3.73% 2.50
31. 10:26:26 NASD.OMX DK
Range: 67.50 / 69.50

GN Store Nord AS

135.85
0.30% 0.40
04. 09:54:55 Cboe
Range: 133.45 / 137.40

GN Store Nord AS

136.35
0.41% 0.55
04. 09:59:38 NASD.OMX DK
Range: 133.30 / 137.45

Green Hydrogen Systems A/S

2.3660
-0.84% -0.0200
04. 09:21:31 Cboe
Range: 2.3060 / 2.3880

Green Hydrogen Systems A/S

2.3020
-2.46% -0.0580
04. 09:59:54 NASD.OMX DK
Range: 2.2820 / 2.4200

GreenMobility A/S

31.40
-2.79% -0.90
04. 09:49:59 NASD.OMX DK
Range: 31.40 / 33.30

GRøNLANDSBANKEN A/S

670.00
0.00% 0.00
04. 09:09:21 NASD.OMX DK
Range: 670.00 / 675.00

Gubra A/S

431.00
0.00% 0.00
04. 09:54:50 Cboe
Range: 430.50 / 442.00

Gubra A/S

426.00
-1.39% -6.00
04. 09:59:30 NASD.OMX DK
Range: 426.00 / 443.00

GYLDENDAL A A/S

1200.00
-7.69% -100.00
04. 09:00:31 NASD.OMX DK
Range: 1200.00 / 1260.00

GYLDENDAL B A/S

288.00
2.86% 8.00
04. 07:38:41 NASD.OMX DK
Range: 288.00 / 288.00

H Lundbeck A/S

36.55
-2.40% -0.90
04. 09:43:48 Cboe
Range: 36.55 / 37.30

H Lundbeck A/S

36.65
-2.66% -1.00
04. 09:59:52 NASD.OMX DK
Range: 36.65 / 37.55

H Lundbeck A/S

44.34
-1.86% -0.84
04. 09:54:45 Cboe
Range: 44.24 / 45.31

H Lundbeck A/S

44.38
-1.77% -0.80
04. 09:59:39 NASD.OMX DK
Range: 44.22 / 45.30

H+H International A/S

83.80
-0.48% -0.40
04. 09:49:44 Cboe
Range: 83.40 / 86.00

H+H International A/S

83.70
-0.59% -0.50
04. 09:59:54 NASD.OMX DK
Range: 83.30 / 85.90

Harboes Bryggeri A/S

150.50
0.00% 0.00
04. 09:53:41 Cboe
Range: 149.25 / 153.00

Harboes Bryggeri A/S

149.00
-1.00% -1.50
04. 09:59:35 NASD.OMX DK
Range: 148.50 / 154.50

HOVE A/S

3.5900
2.57% 0.0900
04. 06:16:19 NASD.OMX DK
Range: 3.5000 / 3.5900

Huscompagniet A/S

63.80
0.00% 0.00
04. 09:51:17 Cboe
Range: 62.80 / 63.80

Huscompagniet A/S

63.80
0.00% 0.00
04. 09:59:49 NASD.OMX DK
Range: 62.40 / 64.00

HVIDBJERG BANK A/S

114.00
1.79% 2.00
04. 09:33:51 NASD.OMX DK
Range: 113.00 / 114.00

HYDRACT A/S

0.2100
5.00% 0.0100
04. 09:36:03 NASD.OMX DK
Range: 0.2000 / 0.2100

IMPERO A/S

4.5000
-17.43% -0.9500
04. 04:29:20 NASD.OMX DK
Range: 4.4200 / 4.5000

ISS A/S

134.90
1.31% 1.75
04. 10:00:44 Cboe
Range: 132.60 / 134.90

ISS A/S

134.90
1.12% 1.50
04. 09:59:55 NASD.OMX DK
Range: 132.60 / 134.90

Jeudan A/S

236.00
0.00% 0.00
04. 09:31:52 Cboe
Range: 234.00 / 236.00
分享