加密

BTC/USD

58653.00
0.48% 280.44
02. 07:55:20 HITB
Range: 56970.71 / 59099.99

ETH/USD

2986.44
0.41% 12.11
02. 07:54:15 HITB
Range: 2895.00 / 3012.56

BCH/USD

426.97
0.52% 2.20
02. 07:54:43 HITB
Range: 410.82 / 429.95

BNB/USD

559.71
-0.34% -1.94
02. 07:55:03 HITB
Range: 541.02 / 564.32

LTC/USD

80.228
0.08% 0.062
02. 07:52:54 HITB
Range: 78.644 / 80.745

DOT/USD

6.99973
1.43% 0.09885
02. 07:55:10 HITB
Range: 6.70134 / 7.09035

ADA/USD

0.4553268
1.14% 0.0051494
02. 07:54:21 HITB
Range: 0.438822 / 0.4622693

BSV/USD

58.574
-0.53% -0.311
02. 07:53:48 HITB
Range: 56.433 / 58.947

EOS/USD

0.79605
1.85% 0.01449
02. 07:52:31 HITB
Range: 0.76206 / 0.80222

XMR/USD

125.72
1.72% 2.12
02. 07:53:38 HITB
Range: 121.53 / 125.85

TRX/USD

0.122803
1.94% 0.002342
02. 07:51:24 HITB
Range: 0.1200859 / 0.1228422

XLM/USD

0.109363
-1.58% -0.001751
02. 07:52:23 HITB
Range: 0.107039 / 0.111397

XTZ/USD

0.924101
-0.17% -0.001594
02. 07:51:42 HITB
Range: 0.8964 / 0.935384

NEO/USD

15.769
-2.66% -0.431
02. 07:53:11 HITB
Range: 15.407 / 16.253

HT/USD

0.35001
-34.07% -0.18091
02. 02:29:26 HITB
Range: 0.35 / 0.53059

DASH/USD

28.862
0.94% 0.269
02. 07:52:08 HITB
Range: 27.988 / 29.069

ZEC/USD

22.653
1.80% 0.402
02. 07:55:41 HITB
Range: 21.588 / 22.888

ETC/USD

6.33188
0.00% 0.00
02. 06:55:13 HITB
Range: 6.14 / 6.33188

OMG/USD

0.627986
2.41% 0.014794
02. 07:52:52 HITB
Range: 0.592718 / 0.62947

MITH/USD

0.001422
0.00% 0.00
30. 11:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000618
-7.46% -4.98E-07
02. 04:07:35 HITB
Range: 0.00000618 / 0.00000621

1INCH/USD

0.365032
-0.53% -0.001933
02. 07:53:39 HITB
Range: 0.35147 / 0.367604

1INCH/USDC

0.3636
-6.01% -0.02327
02. 05:50:12 HITB
Range: 0.35629 / 0.3636

AAB/USD

0.0085
-15.00% -0.0015
21. 15:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014466
0.60% 8.59999999999988E-06
02. 07:52:33 HITB
Range: 0.0014247 / 0.0014653

AAVE/ETH

0.028417
0.94% 0.000265
02. 07:48:24 HITB
Range: 0.02793 / 0.028597

AAVE/HIT

385.48
2.41% 9.07
22. 04:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

84.767
1.32% 1.108
02. 07:54:28 HITB
Range: 80.935 / 85.312

AAVEUSDC

84.488
1.58% 1.312
02. 06:04:45 HITB
Range: 81.021 / 84.488

ABBCBTC

0.0000002
-3.51% -7.30000000000002E-09
02. 07:49:35 HITB
Range: 0.0000002 / 0.00000021

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 05:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 06:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000775
0.48% 3.69999999999998E-08
02. 07:53:42 HITB
Range: 0.00000766 / 0.00000783

ADA/ETH

0.00015244
0.70% 1.06100000000001E-06
02. 07:52:35 HITB
Range: 0.00015033 / 0.0001537

ADAHIT

1.98
3.66% 0.07
02. 05:42:14 HITB
Range: 1.97 / 1.98

ADAUSDC

0.45618
1.23% 0.00556
02. 07:48:27 HITB
Range: 0.43868 / 0.46114

ADK/BTC

0.00000036
24.14% 7E-08
19. 08:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
30. 16:51:02 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
分享