加密

BTC/USD

66892.37
-0.22% -145.65
17. 21:57:22 HITB
Range: 66766.97 / 67061.36

ETH/USD

3098.26
0.19% 5.73
17. 21:56:15 HITB
Range: 3085.58 / 3108.61

BCH/USD

481.71
3.24% 15.11
17. 21:57:47 HITB
Range: 464.53 / 488.59

BNB/USD

579.63
-0.25% -1.44
17. 21:58:16 HITB
Range: 577.90 / 580.97

LTC/USD

84.039
-0.13% -0.111
17. 21:54:54 HITB
Range: 83.671 / 84.378

DOT/USD

7.18753
-0.15% -0.01065
17. 21:57:39 HITB
Range: 7.15218 / 7.21463

ADA/USD

0.4814375
-0.16% -0.0007591
17. 21:57:12 HITB
Range: 0.4790377 / 0.4834637

BSV/USD

66.197
1.75% 1.14
17. 21:55:31 HITB
Range: 64.699 / 66.503

EOS/USD

0.81899
-0.27% -0.00223
17. 21:55:34 HITB
Range: 0.81579 / 0.82365

XMR/USD

135.33
0.47% 0.63
17. 21:56:19 HITB
Range: 134.14 / 135.33

TRX/USD

0.1241857
-0.11% -0.0001364
17. 21:58:46 HITB
Range: 0.1240652 / 0.1243803

XLM/USD

0.108547
-0.19% -0.000206
17. 21:59:27 HITB
Range: 0.108301 / 0.108768

XTZ/USD

0.938102
-0.25% -0.002306
17. 21:59:05 HITB
Range: 0.935309 / 0.941369

NEO/USD

15.601
0.28% 0.044
17. 21:55:26 HITB
Range: 15.477 / 15.664

HT/USD

0.43001
-28.32% -0.16989
17. 09:05:08 HITB
Range: 0.43001 / 0.49172

DASH/USD

29.839
-0.07% -0.02
17. 21:56:55 HITB
Range: 29.78 / 29.981

ZEC/USD

23.517
-0.13% -0.03
17. 21:55:32 HITB
Range: 23.424 / 23.662

ETC/USD

6.83113
-0.21% -0.01431
17. 08:53:55 HITB
Range: 6.83113 / 6.83113

OMG/USD

0.663838
-0.43% -0.002896
17. 21:56:34 HITB
Range: 0.662275 / 0.6661

MITH/USD

0.0014044
-1.24% -1.76E-05
12. 04:22:17 HITB
Range: 0.0014044 / 0.0014044

1INCH/BTC

0.0000057
-5.68% -3.43000000000001E-07
12. 22:14:44 HITB
Range: 0.0000057 / 0.0000057

1INCH/USD

0.397888
0.64% 0.002549
17. 21:54:39 HITB
Range: 0.393886 / 0.398642

1INCH/USDC

0.36075
-5.45% -0.02078
14. 14:31:58 HITB
Range: 0.36075 / 0.36075

AAB/USD

0.0095
11.76% 0.001
12. 15:06:00 HITB
Range: 0.009 / 0.0095

AAVE/BTC

0.0013176
0.17% 2.3E-06
17. 21:56:14 HITB
Range: 0.0013118 / 0.0013224

AAVE/ETH

0.028457
-0.15% -4.30000000000014E-05
17. 21:57:32 HITB
Range: 0.02841 / 0.028618

AAVE/HIT

353.38
0.96% 3.37
12. 14:12:43 HITB
Range: 353.38 / 353.38

AAVE/USD

88.205
0.01% 0.008
17. 21:56:33 HITB
Range: 87.654 / 88.582

AAVEUSDC

88.714
3.43% 2.946
17. 12:51:15 HITB
Range: 85.969 / 89.205

ABBCBTC

0.00000019
-0.79% -1.50000000000001E-09
17. 21:50:47 HITB
Range: 0.00000019 / 0.00000019

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.5175
-23.35% -0.4624
14. 05:15:42 HITB
Range: 1.371 / 1.5175

ACT/USD

0.00035004
-81.52% -0.00154396
27. 06:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.0000072
0.08% 5.9999999999996E-09
17. 21:38:07 HITB
Range: 0.00000717 / 0.00000722

ADA/ETH

0.00015532
-0.46% -7.11999999999989E-07
17. 21:58:34 HITB
Range: 0.00015492 / 0.00015597

ADAHIT

2.02
7.45% 0.14
17. 12:40:33 HITB
Range: 2.01 / 2.02

ADAUSDC

0.48297
4.68% 0.0216
17. 10:32:49 HITB
Range: 0.45988 / 0.48987

ADK/BTC

0.00000029
-19.44% -7E-08
10. 13:51:57 HITB
Range: 0.00000029 / 0.00000029

ADSBTC

0.00000314
0.00% 0.00
16. 11:30:02 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
分享