加密

BTC/USD

63772.24
0.00% -1.33
26. 20:01:30 HITB
Range: 63772.22 / 63772.28

ETH/USD

3132.40
0.04% 1.30
26. 20:00:16 HITB
Range: 3132.40 / 3132.40

BCH/USD

482.51
-0.04% -0.18
26. 20:02:14 HITB
Range: 482.43 / 483.07

BNB/USD

597.64
-2.55% -15.62
26. 19:56:23 HITB
Range: 596.56 / 614.87

LTC/USD

88.051
5.10% 4.269
26. 19:59:21 HITB
Range: 83.113 / 88.498

DOT/USD

6.76567
0.01% 0.0005
26. 20:01:27 HITB
Range: 6.76516 / 6.76616

ADA/USD

0.4631232
0.02% 9.98000000000387E-05
26. 20:01:40 HITB
Range: 0.4631232 / 0.4632361

BSV/USD

65.431
-1.86% -1.243
26. 19:59:22 HITB
Range: 62.00 / 66.80

EOS/USD

0.83036
-1.35% -0.01134
26. 19:57:23 HITB
Range: 0.79769 / 0.84875

XMR/USD

120.24
-0.02% -0.02
26. 20:00:48 HITB
Range: 120.24 / 120.24

TRX/USD

0.1200775
2.42% 0.0028334
26. 19:58:22 HITB
Range: 0.1165284 / 0.1205906

XLM/USD

0.113982
0.18% 0.000207
26. 19:59:08 HITB
Range: 0.111939 / 0.115134

XTZ/USD

0.997584
-1.58% -0.016045
26. 19:58:56 HITB
Range: 0.98595 / 1.022495

NEO/USD

18.327
0.10% 0.018
26. 20:00:10 HITB
Range: 18.322 / 18.327

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

30.238
-0.99% -0.302
26. 19:58:22 HITB
Range: 29.652 / 30.711

ZEC/USD

22.887
0.12% 0.027
26. 20:01:51 HITB
Range: 22.868 / 22.887

ETC/USD

6.49832
-2.57% -0.17168
26. 18:46:30 HITB
Range: 6.30 / 7.02434

OMG/USD

0.643299
-3.53% -0.023513
26. 19:59:34 HITB
Range: 0.642913 / 0.671324

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.427344
-1.23% -0.005318
26. 19:59:47 HITB
Range: 0.423834 / 0.440216

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014045
-1.08% -1.53E-05
26. 19:59:05 HITB
Range: 0.0013849 / 0.0014266

AAVE/ETH

0.028613
-1.34% -0.000389
26. 19:52:38 HITB
Range: 0.028329 / 0.028987

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

89.602
0.07% 0.06
26. 20:01:02 HITB
Range: 89.594 / 89.605

AAVEUSDC

90.239
-1.46% -1.336
26. 18:25:21 HITB
Range: 89.244 / 91.263

ABBCBTC

0.00000025
-1.49% -3.80000000000002E-09
26. 19:59:37 HITB
Range: 0.00000025 / 0.00000026

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.001894
-0.31% -5.88999999999993E-06
24. 16:45:40 HITB
Range: 0.00022226 / 0.001894

ADA/BTC

0.00000725
-0.69% -5.00000000000004E-08
26. 19:47:57 HITB
Range: 0.00000722 / 0.00000744

ADA/ETH

0.00014784
-0.90% -1.339E-06
26. 19:59:11 HITB
Range: 0.00014751 / 0.00015215

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46198
-3.26% -0.01559
26. 18:27:16 HITB
Range: 0.46198 / 0.47653

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
分享