加密

BTC/USD

57772.04
-1.03% -600.52
02. 03:05:27 HITB
Range: 56970.71 / 58584.00

ETH/USD

2920.33
-1.82% -54.00
02. 03:04:19 HITB
Range: 2895.00 / 2981.73

BCH/USD

415.84
-2.10% -8.93
02. 03:05:47 HITB
Range: 410.82 / 427.60

BNB/USD

548.21
-2.39% -13.44
02. 03:00:58 HITB
Range: 541.02 / 562.56

LTC/USD

79.281
-1.10% -0.885
02. 03:02:41 HITB
Range: 78.80 / 80.395

DOT/USD

6.86129
-0.57% -0.03959
02. 03:05:48 HITB
Range: 6.70134 / 6.9494

ADA/USD

0.4442812
-1.31% -0.0058962
02. 03:04:45 HITB
Range: 0.438822 / 0.4511305

BSV/USD

57.286
-2.72% -1.599
02. 03:03:18 HITB
Range: 56.433 / 58.947

EOS/USD

0.77611
-0.70% -0.00545
02. 03:01:07 HITB
Range: 0.76206 / 0.78571

XMR/USD

123.78
0.15% 0.18
02. 03:05:18 HITB
Range: 121.53 / 124.90

TRX/USD

0.1226131
1.79% 0.0021521
02. 03:01:42 HITB
Range: 0.1200859 / 0.1227368

XLM/USD

0.107956
-2.84% -0.003158
02. 03:02:39 HITB
Range: 0.107748 / 0.111397

XTZ/USD

0.911547
-1.53% -0.014148
02. 03:02:40 HITB
Range: 0.8964 / 0.926573

NEO/USD

15.467
-4.52% -0.733
02. 03:02:50 HITB
Range: 15.407 / 16.253

HT/USD

0.53049
-0.08% -0.00043
02. 01:11:19 HITB
Range: 0.35 / 0.53059

DASH/USD

28.198
-1.38% -0.394
02. 03:01:31 HITB
Range: 27.988 / 28.669

ZEC/USD

21.827
-1.91% -0.425
02. 03:05:43 HITB
Range: 21.588 / 22.326

ETC/USD

6.33188
-3.30% -0.2159
01. 14:16:22 HITB
Range: 6.14064 / 7.09899

OMG/USD

0.60295
-1.67% -0.010242
02. 03:02:18 HITB
Range: 0.592718 / 0.615244

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000621
-7.05% -4.71E-07
01. 21:19:15 HITB
Range: 0.0000062 / 0.00000621

1INCH/USD

0.356409
-2.88% -0.010556
02. 03:02:31 HITB
Range: 0.35147 / 0.366666

1INCH/USDC

0.35812
-7.43% -0.02875
01. 23:12:29 HITB
Range: 0.35812 / 0.35812

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.001443
0.35% 5.00000000000001E-06
02. 03:01:44 HITB
Range: 0.0014247 / 0.0014564

AAVE/ETH

0.028482
1.17% 0.00033
02. 03:02:08 HITB
Range: 0.02793 / 0.028597

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

83.16
-0.60% -0.50
02. 03:03:01 HITB
Range: 80.935 / 83.806

AAVEUSDC

83.148
-0.03% -0.028
02. 02:03:18 HITB
Range: 81.021 / 83.374

ABBCBTC

0.00000021
3.17% 6.59999999999999E-09
02. 03:00:49 HITB
Range: 0.00000021 / 0.00000021

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.0000077
-0.22% -1.7E-08
02. 03:01:51 HITB
Range: 0.00000766 / 0.00000778

ADA/ETH

0.00015225
0.58% 8.75999999999996E-07
02. 03:02:28 HITB
Range: 0.00015033 / 0.0001537

ADAHIT

1.97
3.14% 0.06
02. 00:46:12 HITB
Range: 1.97 / 1.97

ADAUSDC

0.44402
-1.46% -0.0066
01. 21:47:43 HITB
Range: 0.43868 / 0.44818

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
30. 17:51:02 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
分享