市场
所有股票

Natwest Group PLC

413.75
-8.20% -36.95
04. 11:29:59 Cboe
Range: 403.60 / 441.30

NB Private Equity Partners Ltd/Fund

1422.00
-6.32% -96.00
04. 11:29:42 Cboe
Range: 1422.00 / 1458.00

NCC Group PLC

136.60
-3.94% -5.60
04. 11:26:04 Cboe
Range: 135.20 / 142.00

NewRiver REIT PLC

66.35
-4.26% -2.95
04. 11:29:50 Cboe
Range: 65.90 / 67.60

Next PLC

11185.00
-2.10% -240.00
04. 11:29:59 Cboe
Range: 11120.00 / 11502.50

NextEnergy Solar Fund Ltd

66.40
-2.78% -1.90
04. 11:04:43 Cboe
Range: 65.00 / 68.10

Ninety One PLC

124.15
-6.16% -8.15
04. 11:29:45 Cboe
Range: 123.10 / 131.25

Nippon Active Value Fund PLC/Fund

174.00
-5.18% -9.50
04. 11:29:18 Cboe
Range: 174.00 / 177.75

Norcros PLC

206.00
-4.19% -9.00
04. 11:19:33 Cboe
Range: 206.00 / 224.00

North American Income Trust PLC

299.50
-3.70% -11.50
04. 11:29:50 Cboe
Range: 299.50 / 303.50

North Atlantic Smaller Cos Investment Trust PLC

3410.00
-4.21% -150.00
04. 11:25:23 Cboe
Range: 3410.00 / 3440.00

Nova Ljubljanska Banka dd

25.40
-12.41% -3.60
04. 10:15:43 Cboe
Range: 25.40 / 27.10

Ocado Group PLC

282.30
-4.37% -12.90
04. 11:29:31 Cboe
Range: 279.70 / 310.40

Ocean Wilsons Holdings Ltd

1327.50
-4.50% -62.50
04. 10:59:37 Cboe
Range: 1327.50 / 1387.50

Octopus Renewables Infrastructure Trust PLC/The Fund

63.60
-2.45% -1.60
02. 11:03:08 Cboe
Range: 63.60 / 63.60

Odyssean Investment Trust PLC/The Fund

127.00
-6.96% -9.50
04. 11:29:00 Cboe
Range: 127.00 / 129.50

Old Mutual Ltd

42.50
-4.49% -2.00
04. 09:59:11 Cboe
Range: 42.35 / 43.00

On the Beach Group PLC

211.50
-4.08% -9.00
04. 11:29:16 Cboe
Range: 207.00 / 218.50

OSB Group PLC

396.20
-6.51% -27.60
04. 11:29:59 Cboe
Range: 387.20 / 420.40

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1433.79
-2.98% -44.11
04. 10:01:21 Cboe
Range: 1433.79 / 1453.57

Oxford Biomedica PLC

263.50
-2.23% -6.00
04. 11:27:31 Cboe
Range: 253.50 / 267.50

Oxford Instruments PLC

1591.00
-3.87% -64.00
04. 11:29:47 Cboe
Range: 1566.00 / 1670.00

Oxford Nanopore Technologies PLC

104.10
-0.57% -0.60
04. 11:29:35 Cboe
Range: 99.50 / 108.30

Pacific Assets Trust PLC/Fund

309.00
-7.21% -24.00
04. 11:23:15 Cboe
Range: 309.00 / 321.00

Pacific Horizon Investment Trust PLC

539.00
-3.92% -22.00
04. 11:25:08 Cboe
Range: 536.00 / 558.00

Pagegroup PLC

280.20
-3.25% -9.40
04. 11:28:48 Cboe
Range: 274.20 / 291.80

Palace Capital PLC

203.00
-4.92% -10.50
04. 08:39:44 Cboe
Range: 197.00 / 210.00

Pantheon Infrastructure PLC

91.80
-4.77% -4.60
04. 07:51:09 Cboe
Range: 91.80 / 91.80

Pantheon International PLC/The Fund

276.50
-1.78% -5.00
04. 11:22:20 Cboe
Range: 273.00 / 284.50

Paragon Banking Group PLC

688.00
-6.84% -50.50
04. 11:29:45 Cboe
Range: 674.00 / 738.50

Partners Group Private Equity Ltd

9.9200
-2.27% -0.2300
04. 09:41:37 Cboe
Range: 9.9200 / 10.2250

Patria Private Equity Trust PLC

506.00
-6.30% -34.00
04. 10:58:14 Cboe
Range: 506.00 / 535.00

PayPoint PLC

609.00
-2.01% -12.50
04. 11:28:50 Cboe
Range: 592.00 / 625.00

Pearson PLC

1175.50
-2.00% -24.00
04. 11:29:56 Cboe
Range: 1172.50 / 1206.50

Pennon Group PLC

460.20
-2.91% -13.80
04. 11:29:55 Cboe
Range: 460.20 / 485.40

Pensana PLC

25.40
11.16% 2.55
04. 09:49:46 Cboe
Range: 24.80 / 26.00

Pensionbee Group PLC

141.00
-2.76% -4.00
04. 07:21:08 Cboe
Range: 141.00 / 147.75

Pershing Square Holdings Ltd/Fund

3394.00
-6.04% -218.00
04. 11:28:50 Cboe
Range: 3334.00 / 3658.00

Persimmon PLC

1168.00
-3.67% -44.50
04. 11:29:44 Cboe
Range: 1159.25 / 1235.25

Personal Assets Trust PLC/Fund

503.50
0.10% 0.50
04. 11:20:18 Cboe
Range: 503.00 / 506.00
分享