市场
所有股票

NewRiver REIT PLC

77.40
-0.13% -0.10
19. 10:47:44 Cboe
Range: 76.30 / 77.60

Next PLC

12727.50
0.73% 92.50
20. 03:05:56 Cboe
Range: 12695.00 / 12750.00

NextEnergy Solar Fund Ltd

68.10
-0.29% -0.20
19. 11:16:45 Cboe
Range: 67.70 / 68.70

Ninety One PLC

156.20
-0.45% -0.70
20. 03:03:38 Cboe
Range: 156.20 / 157.20

Nippon Active Value Fund PLC/Fund

192.50
-2.28% -4.50
15. 11:26:43 Cboe
Range: 192.50 / 192.50

Norcros PLC

261.50
0.97% 2.50
19. 09:59:52 Cboe
Range: 260.00 / 264.00

North American Income Trust PLC

317.50
-1.40% -4.50
19. 10:30:38 Cboe
Range: 317.50 / 317.50

North Atlantic Smaller Cos Investment Trust PLC

3780.00
0.80% 30.00
19. 11:29:39 Cboe
Range: 3750.00 / 3780.00

Nova Ljubljanska Banka dd

28.40
-0.35% -0.10
16. 11:10:49 Cboe
Range: 28.30 / 28.70

Ocado Group PLC

271.30
0.63% 1.70
20. 03:03:16 Cboe
Range: 271.00 / 273.80

Ocean Wilsons Holdings Ltd

1325.00
0.38% 5.00
19. 11:29:46 Cboe
Range: 1315.00 / 1325.00

Octopus Renewables Infrastructure Trust PLC/The Fund

72.65
-0.75% -0.55
19. 09:52:54 Cboe
Range: 72.50 / 73.00

Odyssean Investment Trust PLC/The Fund

138.50
0.00% 0.00
16. 09:47:38 Cboe
Range: 138.50 / 138.50

Old Mutual Ltd

47.95
-2.34% -1.15
19. 08:09:27 Cboe
Range: 47.95 / 47.95

On the Beach Group PLC

249.00
-0.80% -2.00
19. 11:29:03 Cboe
Range: 245.00 / 250.50

OSB Group PLC

479.20
-0.17% -0.80
20. 03:05:11 Cboe
Range: 479.20 / 479.20

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1499.80
1.16% 17.20
12. 05:31:02 Cboe
Range: 1499.80 / 1501.40

Oxford Biomedica PLC

297.25
-1.08% -3.25
19. 11:29:54 Cboe
Range: 289.00 / 297.50

Oxford Instruments PLC

1816.00
-0.38% -7.00
20. 03:05:01 Cboe
Range: 1816.00 / 1824.00

Oxford Nanopore Technologies PLC

122.40
1.41% 1.70
20. 03:04:23 Cboe
Range: 122.40 / 122.40

Pacific Assets Trust PLC/Fund

351.00
0.00% 0.00
16. 11:13:45 Cboe
Range: 351.00 / 351.00

Pacific Horizon Investment Trust PLC

601.00
-0.17% -1.00
19. 11:23:26 Cboe
Range: 595.00 / 601.00

Pagegroup PLC

273.40
0.44% 1.20
19. 11:28:18 Cboe
Range: 269.60 / 274.60

Palace Capital PLC

221.00
-2.43% -5.50
16. 09:33:54 Cboe
Range: 221.00 / 221.00

Pantheon Infrastructure PLC

98.40
-1.20% -1.20
15. 11:22:01 Cboe
Range: 98.40 / 98.40

Pantheon International PLC/The Fund

305.75
0.41% 1.25
19. 11:25:50 Cboe
Range: 303.00 / 305.75

Paragon Banking Group PLC

896.75
0.20% 1.75
20. 03:06:06 Cboe
Range: 895.00 / 897.50

Partners Group Private Equity Ltd

9.5800
0.31% 0.0300
19. 11:19:58 Cboe
Range: 9.5400 / 9.5900

Patria Private Equity Trust PLC

562.50
-0.62% -3.50
13. 11:26:02 Cboe
Range: 558.00 / 562.50

PayPoint PLC

670.00
-4.01% -28.00
19. 11:27:09 Cboe
Range: 664.00 / 695.00

Pearson PLC

1204.00
0.27% 3.25
20. 03:06:21 Cboe
Range: 1201.00 / 1208.00

Pennon Group PLC

503.00
0.40% 2.00
20. 03:06:10 Cboe
Range: 501.50 / 503.25

Pensana PLC

40.10
1.65% 0.65
19. 06:37:06 Cboe
Range: 40.10 / 40.10

Pensionbee Group PLC

156.50
0.00% 0.00
20. 03:05:27 Cboe
Range: 156.50 / 156.50

Permanent TSB Group Holdings PLC

1.5600
17.29% 0.2300
02. 11:27:20 Cboe
Range: 1.5600 / 1.5600

Pershing Square Holdings Ltd/Fund

3745.00
0.08% 3.00
20. 03:04:50 Cboe
Range: 3717.00 / 3748.00

Persimmon PLC

1371.50
-0.13% -1.75
20. 03:04:41 Cboe
Range: 1371.00 / 1376.00

Personal Assets Trust PLC/Fund

514.00
-0.19% -1.00
19. 11:00:08 Cboe
Range: 512.00 / 515.00

Petershill Partners Plc

218.00
0.23% 0.50
19. 11:26:27 Cboe
Range: 214.50 / 218.50

Petra Diamonds Ltd

22.70
2.71% 0.60
19. 11:28:59 Cboe
Range: 22.70 / 22.70
分享