市场
所有股票

Morgan Sindall Group PLC

3802.50
-1.23% -47.50
26. 11:29:22 Cboe
Range: 3790.00 / 3840.00

Motorpoint group PLC

119.50
-0.42% -0.50
26. 10:47:54 Cboe
Range: 119.50 / 119.50

Mountview Estates PLC

8850.00
-3.28% -300.00
22. 08:15:46 Cboe
Range: 8850.00 / 8850.00

Murray Income Trust PLC

816.00
-0.24% -2.00
26. 10:41:35 Cboe
Range: 815.00 / 816.00

Murray International Trust PLC

255.50
-0.58% -1.50
26. 11:24:58 Cboe
Range: 253.75 / 255.50

NAC Kazatomprom JSC

40.30
0.12% 0.05
26. 11:09:31 Cboe
Range: 40.15 / 40.45

Nanoco Group PLC

14.00
7.69% 1.00
26. 11:28:23 Cboe
Range: 14.00 / 14.02

National Grid PLC

985.60
-0.69% -6.80
26. 11:29:52 Cboe
Range: 982.10 / 990.70

Natwest Group PLC

390.50
-0.89% -3.50
26. 11:29:59 Cboe
Range: 386.80 / 392.00

NB Private Equity Partners Ltd/Fund

1542.00
0.78% 12.00
26. 07:46:14 Cboe
Range: 1542.00 / 1542.00

NCC Group PLC

157.60
0.25% 0.40
26. 11:28:54 Cboe
Range: 156.20 / 158.80

NewRiver REIT PLC

76.40
-1.61% -1.25
26. 11:16:26 Cboe
Range: 76.30 / 76.70

Next PLC

9792.00
-0.29% -28.00
26. 11:29:55 Cboe
Range: 9768.00 / 9928.00

NextEnergy Solar Fund Ltd

70.10
-1.27% -0.90
26. 11:29:15 Cboe
Range: 69.90 / 71.00

Ninety One PLC

160.30
-2.14% -3.50
26. 11:05:35 Cboe
Range: 159.40 / 163.00

Nippon Active Value Fund PLC/Fund

183.00
-0.27% -0.50
26. 07:12:47 Cboe
Range: 183.00 / 183.00

Norcros PLC

253.00
2.22% 5.50
26. 11:29:24 Cboe
Range: 250.00 / 254.00

North American Income Trust PLC

337.00
0.60% 2.00
26. 11:21:47 Cboe
Range: 337.00 / 337.00

North Atlantic Smaller Cos Investment Trust PLC

3820.00
-0.91% -35.00
26. 11:24:19 Cboe
Range: 3820.00 / 3860.00

Nostrum Oil & Gas PLC

4.0100
13.28% 0.4700
22. 10:13:16 Cboe
Range: 4.0100 / 4.0100

Nova Ljubljanska Banka dd

24.60
0.00% 0.00
26. 11:26:28 Cboe
Range: 24.60 / 24.90

Ocado Group PLC

322.00
-3.07% -10.20
26. 11:29:51 Cboe
Range: 319.80 / 326.60

Ocean Wilsons Holdings Ltd

1220.00
-0.81% -10.00
26. 11:11:02 Cboe
Range: 1215.00 / 1225.00

Octopus Renewables Infrastructure Trust PLC/The Fund

71.30
-0.42% -0.30
26. 11:20:54 Cboe
Range: 70.60 / 71.30

Odyssean Investment Trust PLC/The Fund

151.00
-3.51% -5.50
26. 09:46:49 Cboe
Range: 151.00 / 151.00

Old Mutual Ltd

57.60
0.17% 0.10
26. 04:58:52 Cboe
Range: 57.50 / 57.60

On the Beach Group PLC

163.10
-0.97% -1.60
26. 11:28:35 Cboe
Range: 162.20 / 165.00

OSB Group PLC

385.00
-0.44% -1.70
26. 11:29:41 Cboe
Range: 381.20 / 387.20

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1546.42
1.25% 19.15
26. 08:50:34 Cboe
Range: 1546.42 / 1546.42

Oxford Biomedica PLC

425.00
0.00% 0.00
26. 11:29:16 Cboe
Range: 421.00 / 425.00

Oxford Instruments PLC

2072.50
-1.31% -27.50
26. 11:26:18 Cboe
Range: 2070.00 / 2110.00

Oxford Nanopore Technologies PLC

136.30
0.22% 0.30
26. 11:29:56 Cboe
Range: 135.15 / 138.50

Pacific Assets Trust PLC/Fund

377.50
0.80% 3.00
25. 08:18:36 Cboe
Range: 377.00 / 377.50

Pacific Horizon Investment Trust PLC

569.00
-0.18% -1.00
26. 11:29:23 Cboe
Range: 567.00 / 569.00

Pagegroup PLC

353.40
-1.28% -4.60
26. 11:29:59 Cboe
Range: 352.00 / 355.80

Palace Capital PLC

218.00
2.83% 6.00
26. 11:23:06 Cboe
Range: 218.00 / 225.00

Pantheon Infrastructure PLC

89.00
1.14% 1.00
25. 06:18:47 Cboe
Range: 89.00 / 89.00

Pantheon International PLC/The Fund

320.00
0.00% 0.00
26. 11:23:25 Cboe
Range: 318.00 / 320.00

Paragon Banking Group PLC

729.75
-1.45% -10.75
26. 11:29:52 Cboe
Range: 726.50 / 743.50

Partners Group Private Equity Ltd

10.45
0.48% 0.05
25. 11:20:19 Cboe
Range: 10.45 / 10.45
分享