市场
所有股票

NCC Group PLC

140.20
0.57% 0.80
25. 11:29:50 Cboe
Range: 138.00 / 141.40

NewRiver REIT PLC

75.20
0.94% 0.70
25. 11:23:25 Cboe
Range: 73.50 / 75.30

Next PLC

12005.00
0.80% 95.00
25. 11:29:57 Cboe
Range: 11885.00 / 12012.50

NextEnergy Solar Fund Ltd

70.20
-0.14% -0.10
25. 11:18:56 Cboe
Range: 70.00 / 70.50

Ninety One PLC

144.10
1.44% 2.05
25. 11:25:33 Cboe
Range: 141.20 / 144.10

Nippon Active Value Fund PLC/Fund

202.00
2.02% 4.00
25. 06:12:43 Cboe
Range: 196.00 / 202.00

Norcros PLC

240.00
-1.23% -3.00
24. 10:27:25 Cboe
Range: 240.00 / 243.00

North American Income Trust PLC

301.50
0.17% 0.50
24. 11:13:40 Cboe
Range: 297.00 / 301.50

North Atlantic Smaller Cos Investment Trust PLC

3525.00
-0.14% -5.00
24. 11:28:02 Cboe
Range: 3475.00 / 3525.00

Nova Ljubljanska Banka dd

25.95
2.37% 0.60
25. 09:31:31 Cboe
Range: 25.65 / 26.10

Ocado Group PLC

273.00
-3.84% -10.90
25. 11:29:42 Cboe
Range: 270.40 / 283.30

Ocean Wilsons Holdings Ltd

1355.00
0.00% 0.00
25. 11:27:38 Cboe
Range: 1345.00 / 1355.00

Octopus Renewables Infrastructure Trust PLC/The Fund

66.90
-1.25% -0.85
24. 11:23:24 Cboe
Range: 66.90 / 67.30

Odyssean Investment Trust PLC/The Fund

125.00
-1.57% -2.00
24. 10:36:58 Cboe
Range: 124.50 / 127.00

Old Mutual Ltd

45.20
0.44% 0.20
25. 08:16:16 Cboe
Range: 45.20 / 45.20

On the Beach Group PLC

261.00
-1.32% -3.50
25. 11:29:56 Cboe
Range: 259.75 / 265.25

OSB Group PLC

461.70
0.87% 4.00
25. 11:29:45 Cboe
Range: 454.80 / 464.40

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1439.20
2.09% 29.40
24. 05:51:21 Cboe
Range: 1439.20 / 1443.40

Oxford Biomedica PLC

301.50
0.84% 2.50
25. 11:22:07 Cboe
Range: 299.00 / 305.00

Oxford Instruments PLC

1684.00
-0.30% -5.00
25. 11:29:57 Cboe
Range: 1679.00 / 1702.00

Oxford Nanopore Technologies PLC

119.80
-2.92% -3.60
25. 11:29:42 Cboe
Range: 119.80 / 124.20

Pacific Assets Trust PLC/Fund

331.00
0.91% 3.00
24. 11:28:57 Cboe
Range: 327.00 / 331.00

Pacific Horizon Investment Trust PLC

558.00
1.18% 6.50
25. 11:29:03 Cboe
Range: 554.00 / 558.00

Pagegroup PLC

260.60
1.56% 4.00
25. 11:29:59 Cboe
Range: 256.80 / 260.80

Palace Capital PLC

221.00
0.00% 0.00
25. 11:26:38 Cboe
Range: 219.00 / 221.00

Pantheon Infrastructure PLC

97.00
1.25% 1.20
23. 08:28:08 Cboe
Range: 97.00 / 97.00

Pantheon International PLC/The Fund

277.50
0.73% 2.00
25. 10:37:53 Cboe
Range: 277.50 / 277.75

Paragon Banking Group PLC

823.50
-0.12% -1.00
25. 11:29:52 Cboe
Range: 819.50 / 836.00

Partners Group Private Equity Ltd

9.7100
-0.92% -0.0900
24. 11:24:33 Cboe
Range: 9.7100 / 9.7500

Patria Private Equity Trust PLC

551.00
0.18% 1.00
25. 03:35:11 Cboe
Range: 551.00 / 551.00

PayPoint PLC

667.00
-1.48% -10.00
25. 11:28:48 Cboe
Range: 664.00 / 676.00

Pearson PLC

1153.25
-1.56% -18.25
25. 11:29:54 Cboe
Range: 1150.00 / 1176.00

Pennon Group PLC

482.20
-1.35% -6.60
25. 11:29:58 Cboe
Range: 480.00 / 486.60

Pensana PLC

35.10
-5.52% -2.05
17. 10:31:44 Cboe
Range: 35.10 / 37.20

Pensionbee Group PLC

152.00
-0.65% -1.00
25. 11:25:06 Cboe
Range: 152.00 / 152.00

Pershing Square Holdings Ltd/Fund

3548.00
0.80% 28.00
25. 11:27:11 Cboe
Range: 3532.00 / 3591.00

Persimmon PLC

1251.50
0.24% 3.00
25. 11:28:58 Cboe
Range: 1248.00 / 1264.00

Personal Assets Trust PLC/Fund

511.00
0.00% 0.00
25. 11:18:29 Cboe
Range: 510.00 / 511.00

Petershill Partners Plc

216.00
1.41% 3.00
25. 11:26:04 Cboe
Range: 214.00 / 216.25

Petra Diamonds Ltd

27.10
-1.81% -0.50
24. 08:55:56 Cboe
Range: 27.00 / 27.10
分享