市场
所有股票

Seraphim Space Investment Trust PLC

61.60
5.48% 3.20
19. 09:14:33 Cboe
Range: 61.60 / 61.60

Serco Group PLC

182.50
1.05% 1.90
19. 09:44:44 Cboe
Range: 179.90 / 182.60

Severfield PLC

31.00
0.98% 0.30
19. 09:35:46 Cboe
Range: 30.80 / 31.30

Severn Trent PLC

2680.00
0.41% 11.00
19. 09:42:40 Cboe
Range: 2657.00 / 2691.50

Shaftesbury Capital PLC

143.70
0.14% 0.20
19. 09:44:16 Cboe
Range: 141.80 / 143.70

Shell PLC

2459.00
-1.42% -35.50
19. 09:45:39 Cboe
Range: 2454.50 / 2488.25

Shires Income PLC/Fund

261.00
0.00% 0.00
16. 11:29:37 Cboe
Range: 261.00 / 261.00

SIG PLC

15.48
-3.01% -0.48
19. 08:23:55 Cboe
Range: 15.00 / 16.04

Sirius Real Estate Ltd

92.90
-0.64% -0.60
19. 09:45:32 Cboe
Range: 92.25 / 93.05

Smith & Nephew PLC

1079.75
-0.25% -2.75
19. 09:45:30 Cboe
Range: 1075.00 / 1086.50

Smiths Group PLC

2042.00
0.00% 0.00
19. 09:45:28 Cboe
Range: 2033.00 / 2045.00

Smiths News PLC

58.80
-2.00% -1.20
19. 08:40:48 Cboe
Range: 58.80 / 59.40

Smithson Investment Trust PLC

1488.00
-0.40% -6.00
19. 09:39:13 Cboe
Range: 1474.00 / 1492.00

SMURFIT WESTROCK PLC O

3433.00
-1.80% -63.00
19. 09:45:28 Cboe
Range: 3431.00 / 3482.00

Social Housing Reit PLC

66.00
1.07% 0.70
19. 06:48:12 Cboe
Range: 66.00 / 66.40

Softcat PLC

1818.00
-0.82% -15.00
19. 09:45:05 Cboe
Range: 1792.00 / 1830.00

SolGold PLC

6.9600
0.14% 0.0100
19. 09:16:38 Cboe
Range: 6.9000 / 6.9800

South32 Ltd

141.00
-0.28% -0.40
19. 09:45:40 Cboe
Range: 139.40 / 141.20

Spectris PLC

2060.00
0.19% 4.00
19. 09:45:38 Cboe
Range: 2035.00 / 2066.00

Speedy Hire PLC

23.05
2.22% 0.50
19. 09:41:14 Cboe
Range: 23.00 / 23.05

Spirax Group PLC

5980.00
-1.89% -115.00
19. 09:43:03 Cboe
Range: 5950.00 / 6130.00

Spire Healthcare Group PLC

197.40
-0.70% -1.40
19. 09:44:14 Cboe
Range: 195.60 / 198.40

Spirent Communications PLC

193.20
0.00% 0.00
19. 09:44:09 Cboe
Range: 192.80 / 193.60

SSE PLC

1740.50
0.09% 1.50
19. 09:45:31 Cboe
Range: 1724.50 / 1746.00

SSP Group Plc

164.10
-0.52% -0.85
19. 09:44:10 Cboe
Range: 162.30 / 165.90

St James's Place PLC

1092.00
-0.55% -6.00
19. 09:45:30 Cboe
Range: 1069.50 / 1094.50

Standard Chartered PLC

1155.50
0.70% 8.00
19. 09:45:07 Cboe
Range: 1138.00 / 1155.50

Starwood European Real Estate Finance Ltd

87.00
1.16% 1.00
09. 10:04:47 Cboe
Range: 87.00 / 87.00

State Bank of India

92.80
0.87% 0.80
19. 07:20:47 Cboe
Range: 92.80 / 93.00

SThree PLC

231.50
-1.28% -3.00
19. 09:38:29 Cboe
Range: 228.75 / 232.75

Strategic Equity Capital PLC

321.00
1.26% 4.00
15. 10:58:48 Cboe
Range: 321.00 / 321.00

STS Global Income & Growth Trust PLC

242.00
0.41% 1.00
16. 09:53:05 Cboe
Range: 242.00 / 242.00

STV Group PLC

162.00
-2.41% -4.00
19. 05:57:16 Cboe
Range: 162.00 / 162.00

Supermarket Income Reit PLC

80.10
0.44% 0.35
19. 09:40:18 Cboe
Range: 79.50 / 80.20

Symphony International Holdings Ltd

0.3020
-0.66% -0.0020
02. 11:00:29 Cboe
Range: 0.3020 / 0.3020

Syncona Ltd

86.00
-0.58% -0.50
19. 08:07:50 Cboe
Range: 86.00 / 86.00

Synthomer PLC

98.90
-2.56% -2.60
19. 09:20:32 Cboe
Range: 98.90 / 101.00

Target Healthcare REIT PLC

97.70
-1.01% -1.00
19. 09:40:36 Cboe
Range: 97.65 / 98.30

Tata Steel Ltd

18.30
0.55% 0.10
19. 09:22:43 Cboe
Range: 18.30 / 18.35

Tate & Lyle PLC

595.50
-1.16% -7.00
19. 09:44:44 Cboe
Range: 591.50 / 600.50
分享