市场
所有股票

Schroder UK Mid Cap Fund PLC

612.00
-1.29% -8.00
20. 11:28:47 Cboe
Range: 612.00 / 613.00

Schroders Capital Global Innovation Trust

10.95
0.00% 0.00
10. 08:36:38 Cboe
Range: 10.95 / 10.95

Schroders PLC

305.20
-2.30% -7.20
23. 05:41:12 Cboe
Range: 303.80 / 312.00

Scottish American Investment Co PLC/The

490.00
-1.31% -6.50
20. 09:08:22 Cboe
Range: 490.00 / 492.50

Scottish Mortgage Investment Trust PLC

940.80
-0.42% -4.00
23. 05:37:20 Cboe
Range: 938.00 / 941.00

Scottish Oriental Smaller Companies Trust PLC/Fund

1505.00
1.01% 15.00
19. 11:26:09 Cboe
Range: 1490.00 / 1505.00

Sdcl Energy Efficiency Income Trust PLC

54.20
-0.37% -0.20
23. 04:37:11 Cboe
Range: 54.20 / 54.40

Secure Trust Bank PLC

348.00
-0.57% -2.00
23. 05:07:52 Cboe
Range: 348.00 / 350.00

Segro PLC

690.00
-0.55% -3.80
23. 05:42:27 Cboe
Range: 687.60 / 691.20

Senior PLC

158.80
0.63% 1.00
23. 05:36:45 Cboe
Range: 156.70 / 158.80

SEPLAT Energy PLC

200.00
0.25% 0.50
23. 04:37:38 Cboe
Range: 200.00 / 200.00

Sequoia Economic Infrastructure Income Fund Ltd

77.40
0.91% 0.70
20. 11:05:35 Cboe
Range: 77.40 / 78.20

Seraphim Space Investment Trust PLC

54.40
-0.73% -0.40
23. 03:35:30 Cboe
Range: 54.40 / 54.40

Serco Group PLC

152.10
-0.13% -0.20
23. 05:41:09 Cboe
Range: 151.90 / 152.50

Severfield PLC

52.20
-0.76% -0.40
20. 11:27:06 Cboe
Range: 50.60 / 52.20

Severn Trent PLC

2519.00
0.48% 12.00
23. 05:41:27 Cboe
Range: 2494.00 / 2519.00

Shaftesbury Capital PLC

123.80
-0.08% -0.10
23. 05:32:05 Cboe
Range: 123.40 / 124.20

Shell PLC

2394.50
-0.19% -4.50
23. 05:41:08 Cboe
Range: 2387.50 / 2401.00

Shires Income PLC/Fund

235.00
0.43% 1.00
20. 09:29:20 Cboe
Range: 235.00 / 235.00

SIG PLC

17.20
0.35% 0.06
23. 03:16:07 Cboe
Range: 17.20 / 17.20

Sirius Real Estate Ltd

77.60
-1.02% -0.80
23. 05:29:08 Cboe
Range: 77.55 / 77.95

SLF Realisation Fund Ltd

1.0100
-46.56% -0.8800
18. 08:17:40 Cboe
Range: 1.0100 / 1.0100

Smith & Nephew PLC

976.80
0.21% 2.00
23. 05:41:57 Cboe
Range: 961.80 / 977.00

Smiths Group PLC

1731.00
0.12% 2.00
23. 05:39:05 Cboe
Range: 1712.00 / 1731.00

Smiths News PLC

64.00
0.63% 0.40
23. 05:12:55 Cboe
Range: 63.80 / 64.00

Smithson Investment Trust PLC

1457.00
-0.95% -14.00
23. 04:55:54 Cboe
Range: 1457.00 / 1458.00

SMURFIT WESTROCK PLC ORDINARY SHARES

4198.00
1.28% 53.00
23. 05:42:00 Cboe
Range: 4161.00 / 4215.00

Softcat PLC

1520.00
-0.52% -8.00
23. 05:40:13 Cboe
Range: 1513.00 / 1521.00

SOLGOLD PLC

6.6400
-1.19% -0.0800
23. 05:39:04 Cboe
Range: 6.6400 / 6.7000

South32 Ltd

167.10
0.06% 0.10
23. 03:02:14 Cboe
Range: 167.10 / 168.50

Spectris PLC

2456.00
0.00% 0.00
23. 05:11:49 Cboe
Range: 2424.00 / 2458.00

Speedy Hire PLC

28.08
0.27% 0.07
20. 11:14:43 Cboe
Range: 27.55 / 28.35

Spirax Group PLC

6865.00
-1.61% -112.50
23. 05:42:42 Cboe
Range: 6830.00 / 6880.00

Spire Healthcare Group PLC

222.50
-0.34% -0.75
23. 05:10:12 Cboe
Range: 222.50 / 223.00

Spirent Communications PLC

177.90
0.96% 1.70
23. 05:26:23 Cboe
Range: 177.30 / 178.70

SSE PLC

1602.50
-0.03% -0.50
23. 05:41:15 Cboe
Range: 1593.00 / 1604.50

SSP Group Plc

175.60
-0.48% -0.85
23. 05:41:24 Cboe
Range: 174.40 / 175.90

St James's Place PLC

850.50
-1.62% -14.00
23. 05:39:22 Cboe
Range: 844.00 / 863.00

Standard Chartered PLC

979.60
0.62% 6.00
23. 05:41:50 Cboe
Range: 972.40 / 987.20

Starwood European Real Estate Finance Ltd

90.00
0.00% 0.00
23. 03:17:17 Cboe
Range: 90.00 / 90.00
分享