市场
所有股票

Seraphim Space Investment Trust PLC

51.80
-1.15% -0.60
23. 11:16:31 Cboe
Range: 51.80 / 52.20

Serco Group PLC

165.50
0.73% 1.20
25. 11:29:58 Cboe
Range: 164.10 / 166.40

Severfield PLC

23.45
-4.29% -1.05
25. 09:37:17 Cboe
Range: 23.45 / 24.30

Severn Trent PLC

2706.00
0.26% 7.00
25. 11:29:42 Cboe
Range: 2685.00 / 2713.00

Shaftesbury Capital PLC

129.60
0.15% 0.20
25. 11:29:44 Cboe
Range: 129.10 / 130.20

Shell PLC

2463.00
1.27% 31.00
25. 11:29:55 Cboe
Range: 2428.50 / 2467.50

Shires Income PLC/Fund

245.00
4.70% 11.00
15. 10:20:23 Cboe
Range: 245.00 / 246.50

SIG PLC

13.72
-0.15% -0.02
25. 11:13:49 Cboe
Range: 13.50 / 13.72

Sirius Real Estate Ltd

92.75
2.15% 1.95
25. 11:29:19 Cboe
Range: 90.75 / 92.85

Smith & Nephew PLC

989.20
-1.69% -17.05
25. 11:29:45 Cboe
Range: 989.00 / 1013.00

Smiths Group PLC

1839.00
1.32% 24.00
25. 11:29:52 Cboe
Range: 1818.00 / 1844.00

Smiths News PLC

52.60
-0.75% -0.40
25. 11:28:09 Cboe
Range: 52.60 / 52.60

Smithson Investment Trust PLC

1412.00
1.88% 26.00
25. 11:28:45 Cboe
Range: 1403.00 / 1412.00

SMURFIT WESTROCK PLC ORDINARY SHARES

3166.00
0.64% 20.00
25. 11:29:48 Cboe
Range: 3138.00 / 3216.00

Social Housing Reit PLC

68.40
0.66% 0.45
25. 11:07:06 Cboe
Range: 67.90 / 68.60

Softcat PLC

1594.00
0.95% 15.00
25. 11:29:55 Cboe
Range: 1576.00 / 1602.00

SolGold PLC

6.9650
0.80% 0.0550
25. 11:29:30 Cboe
Range: 6.8000 / 7.0500

South32 Ltd

131.60
0.92% 1.20
25. 11:25:38 Cboe
Range: 128.60 / 131.60

Spectris PLC

2044.00
1.04% 21.00
25. 11:29:55 Cboe
Range: 2020.00 / 2066.00

Speedy Hire PLC

18.04
-5.65% -1.08
25. 04:21:26 Cboe
Range: 18.04 / 19.48

Spirax Group PLC

5930.00
-0.04% -2.50
25. 11:29:55 Cboe
Range: 5915.00 / 6015.00

Spire Healthcare Group PLC

185.80
0.00% 0.00
25. 11:29:54 Cboe
Range: 184.60 / 187.60

Spirent Communications PLC

183.80
0.82% 1.50
25. 11:23:57 Cboe
Range: 181.50 / 184.20

SSE PLC

1615.50
0.19% 3.00
25. 11:29:54 Cboe
Range: 1610.25 / 1629.00

SSP Group Plc

140.70
0.14% 0.20
25. 11:25:25 Cboe
Range: 139.50 / 142.70

St James's Place PLC

955.80
1.96% 18.40
25. 11:29:59 Cboe
Range: 936.20 / 963.60

Standard Chartered PLC

1091.00
0.28% 3.00
25. 11:29:50 Cboe
Range: 1082.50 / 1095.00

Starwood European Real Estate Finance Ltd

85.50
0.59% 0.50
25. 06:01:42 Cboe
Range: 85.50 / 85.50

State Bank of India

92.80
-2.42% -2.30
25. 11:23:14 Cboe
Range: 92.60 / 93.50

SThree PLC

238.50
0.74% 1.75
25. 11:29:50 Cboe
Range: 237.25 / 240.00

Strategic Equity Capital PLC

297.00
0.34% 1.00
24. 09:39:25 Cboe
Range: 297.00 / 297.00

STS Global Income & Growth Trust PLC

234.00
0.43% 1.00
25. 10:23:11 Cboe
Range: 234.00 / 234.00

STV Group PLC

162.25
-4.56% -7.75
25. 11:29:55 Cboe
Range: 162.25 / 162.25

Supermarket Income Reit PLC

77.10
-0.39% -0.30
25. 11:29:00 Cboe
Range: 76.70 / 77.60

Symphony International Holdings Ltd

0.3040
-7.88% -0.0260
24. 11:29:14 Cboe
Range: 0.3040 / 0.3040

Syncona Ltd

91.30
0.83% 0.75
25. 10:48:04 Cboe
Range: 89.85 / 91.30

Synthomer PLC

86.00
2.38% 2.00
25. 11:18:09 Cboe
Range: 84.70 / 87.20

Target Healthcare REIT PLC

99.00
0.20% 0.20
25. 11:28:36 Cboe
Range: 98.30 / 99.05

Tata Steel Ltd

15.60
-5.45% -0.90
25. 11:26:10 Cboe
Range: 15.40 / 16.65

Tate & Lyle PLC

553.25
0.59% 3.25
25. 11:29:52 Cboe
Range: 545.50 / 554.75
分享