市场
所有股票

Sdcl Energy Efficiency Income Trust PLC

51.75
1.27% 0.65
31. 10:29:55 Cboe
Range: 51.75 / 52.30

Secure Trust Bank PLC

436.00
-0.46% -2.00
31. 10:29:15 Cboe
Range: 431.00 / 437.00

Segro PLC

717.40
-0.66% -4.80
31. 10:29:57 Cboe
Range: 708.70 / 718.40

Senior PLC

165.20
1.72% 2.80
31. 10:29:55 Cboe
Range: 162.80 / 165.20

SEPLAT Energy PLC

200.00
0.00% 0.00
31. 09:55:55 Cboe
Range: 200.00 / 201.00

Sequoia Economic Infrastructure Income Fund Ltd

77.20
0.78% 0.60
31. 10:15:41 Cboe
Range: 76.90 / 77.50

Seraphim Space Investment Trust PLC

51.00
0.39% 0.20
31. 07:53:55 Cboe
Range: 51.00 / 51.00

Serco Group PLC

155.00
-0.77% -1.20
31. 10:29:58 Cboe
Range: 154.80 / 156.50

Severfield PLC

48.90
1.66% 0.80
31. 09:04:12 Cboe
Range: 48.20 / 48.90

Severn Trent PLC

2530.00
0.20% 5.00
31. 10:29:58 Cboe
Range: 2517.00 / 2549.00

Shaftesbury Capital PLC

124.20
0.81% 1.00
31. 10:29:50 Cboe
Range: 122.10 / 124.40

Shell PLC

2677.50
0.43% 11.50
31. 10:29:59 Cboe
Range: 2661.00 / 2696.00

Shires Income PLC/Fund

247.00
-0.40% -1.00
31. 10:08:39 Cboe
Range: 247.00 / 248.00

SIG PLC

14.78
-2.12% -0.32
31. 10:05:20 Cboe
Range: 14.74 / 14.78

Sirius Real Estate Ltd

80.05
-0.62% -0.50
31. 10:29:51 Cboe
Range: 79.65 / 80.50

Smith & Nephew PLC

1034.75
0.22% 2.25
31. 10:29:59 Cboe
Range: 1027.50 / 1037.00

Smiths Group PLC

2077.00
11.19% 209.00
31. 10:29:55 Cboe
Range: 2050.00 / 2188.00

Smiths News PLC

61.80
0.00% 0.00
31. 10:20:01 Cboe
Range: 61.80 / 61.80

Smithson Investment Trust PLC

1559.00
0.45% 7.00
31. 10:15:19 Cboe
Range: 1554.00 / 1562.00

SMURFIT WESTROCK PLC ORDINARY SHARES

4313.00
2.01% 85.00
31. 10:29:57 Cboe
Range: 4217.00 / 4364.00

Social Housing Reit PLC

58.10
1.57% 0.90
31. 10:14:51 Cboe
Range: 58.10 / 58.40

Softcat PLC

1612.00
3.67% 57.00
31. 10:29:55 Cboe
Range: 1555.50 / 1613.00

SolGold PLC

7.1900
-0.55% -0.0400
31. 09:42:02 Cboe
Range: 7.0550 / 7.4350

South32 Ltd

168.40
-0.24% -0.40
31. 10:25:59 Cboe
Range: 168.30 / 169.70

Spectris PLC

3032.00
1.74% 52.00
31. 10:29:59 Cboe
Range: 2976.00 / 3034.00

Speedy Hire PLC

27.15
0.00% 0.00
31. 10:20:56 Cboe
Range: 26.25 / 27.15

Spirax Group PLC

8090.00
-1.46% -120.00
31. 10:29:53 Cboe
Range: 8060.00 / 8205.00

Spire Healthcare Group PLC

234.75
0.75% 1.75
31. 10:23:22 Cboe
Range: 233.00 / 235.00

Spirent Communications PLC

183.70
1.10% 2.00
31. 10:29:33 Cboe
Range: 181.70 / 186.20

SSE PLC

1635.00
1.62% 26.00
31. 10:29:59 Cboe
Range: 1601.50 / 1639.25

SSP Group Plc

182.50
2.47% 4.40
31. 10:29:55 Cboe
Range: 175.40 / 182.80

St James's Place PLC

1058.00
4.03% 41.00
31. 10:29:55 Cboe
Range: 1020.00 / 1067.00

Standard Chartered PLC

1090.00
0.51% 5.50
31. 10:29:59 Cboe
Range: 1082.50 / 1097.00

Starwood European Real Estate Finance Ltd

92.00
0.44% 0.40
31. 07:54:03 Cboe
Range: 92.00 / 92.00

State Bank of India

88.80
1.25% 1.10
31. 10:24:47 Cboe
Range: 88.40 / 89.10

SThree PLC

255.50
-1.73% -4.50
31. 10:27:17 Cboe
Range: 254.50 / 263.50

Strategic Equity Capital PLC

323.00
-0.31% -1.00
31. 07:39:14 Cboe
Range: 323.00 / 323.00

STS Global Income & Growth Trust PLC

244.00
0.00% 0.00
31. 09:13:57 Cboe
Range: 244.00 / 245.00

STV Group PLC

200.00
-0.50% -1.00
31. 10:29:42 Cboe
Range: 199.50 / 200.00

Supermarket Income Reit PLC

67.50
1.05% 0.70
31. 10:29:51 Cboe
Range: 66.60 / 67.60
分享