市场
所有股票

Secure Trust Bank PLC

466.00
-0.21% -1.00
14. 10:21:21 Cboe
Range: 466.00 / 470.00

Segro PLC

730.20
1.33% 9.60
14. 10:29:45 Cboe
Range: 709.00 / 738.20

Senior PLC

164.10
2.05% 3.30
14. 10:29:51 Cboe
Range: 160.60 / 164.60

SEPLAT Energy PLC

200.00
-0.99% -2.00
14. 10:29:43 Cboe
Range: 200.00 / 202.50

Sequoia Economic Infrastructure Income Fund Ltd

76.00
-0.78% -0.60
14. 09:49:14 Cboe
Range: 76.00 / 77.00

Seraphim Space Investment Trust PLC

51.80
0.97% 0.50
14. 10:16:06 Cboe
Range: 50.00 / 51.80

Serco Group PLC

160.80
0.50% 0.80
14. 10:29:55 Cboe
Range: 159.90 / 161.70

Severfield PLC

52.20
4.40% 2.20
14. 10:18:08 Cboe
Range: 50.80 / 53.20

Severn Trent PLC

2472.00
-0.04% -1.00
14. 10:29:55 Cboe
Range: 2459.50 / 2488.00

Shaftesbury Capital PLC

124.35
0.44% 0.55
14. 10:29:51 Cboe
Range: 123.60 / 125.30

Shell PLC

2667.50
0.79% 21.00
14. 10:29:51 Cboe
Range: 2643.00 / 2694.00

Shires Income PLC/Fund

247.00
0.00% 0.00
13. 10:27:16 Cboe
Range: 247.00 / 247.00

SIG PLC

13.30
-3.13% -0.43
14. 10:23:46 Cboe
Range: 13.30 / 13.62

Sirius Real Estate Ltd

78.40
-0.57% -0.45
14. 10:29:40 Cboe
Range: 78.00 / 79.20

Smith & Nephew PLC

1023.00
-0.20% -2.00
14. 10:29:37 Cboe
Range: 1017.50 / 1029.50

Smiths Group PLC

2089.00
-0.05% -1.00
14. 10:29:55 Cboe
Range: 2080.00 / 2100.00

Smiths News PLC

61.00
-0.33% -0.20
14. 07:55:53 Cboe
Range: 61.00 / 61.00

Smithson Investment Trust PLC

1562.00
0.77% 12.00
14. 10:16:51 Cboe
Range: 1556.00 / 1565.00

SMURFIT WESTROCK PLC ORDINARY SHARES

4262.00
-1.80% -78.00
14. 10:29:50 Cboe
Range: 4238.00 / 4354.00

Social Housing Reit PLC

60.00
1.52% 0.90
14. 08:34:27 Cboe
Range: 60.00 / 60.15

Softcat PLC

1648.00
0.73% 12.00
14. 10:29:55 Cboe
Range: 1641.00 / 1657.00

SolGold PLC

6.6600
-5.13% -0.3600
14. 10:23:15 Cboe
Range: 6.6600 / 6.8900

South32 Ltd

183.80
1.10% 2.00
14. 10:27:50 Cboe
Range: 183.70 / 188.60

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF

1228.50
-1.54% -19.25
14. 10:29:50 Cboe
Range: 1222.00 / 1246.00

Spectris PLC

3032.00
0.26% 8.00
14. 10:29:26 Cboe
Range: 2996.00 / 3060.00

Speedy Hire PLC

19.88
1.07% 0.21
14. 09:16:59 Cboe
Range: 19.64 / 19.88

Spirax Group PLC

7925.00
0.63% 50.00
14. 10:29:47 Cboe
Range: 7790.00 / 7930.00

Spire Healthcare Group PLC

229.00
0.00% 0.00
14. 10:28:44 Cboe
Range: 228.50 / 229.50

Spirent Communications PLC

184.00
-0.27% -0.50
14. 10:26:59 Cboe
Range: 183.20 / 184.30

SSE PLC

1508.00
-0.13% -2.00
14. 10:29:57 Cboe
Range: 1504.50 / 1522.50

SSP Group Plc

178.95
-0.53% -0.95
14. 10:29:51 Cboe
Range: 177.00 / 179.80

St James's Place PLC

1102.50
-0.23% -2.50
14. 10:29:30 Cboe
Range: 1097.00 / 1109.00

Standard Chartered PLC

1120.75
0.52% 5.75
14. 10:29:59 Cboe
Range: 1104.50 / 1123.50

Starwood European Real Estate Finance Ltd

89.20
-1.76% -1.60
13. 05:29:17 Cboe
Range: 89.20 / 89.20

State Bank of India

83.50
0.00% 0.00
14. 10:29:39 Cboe
Range: 82.30 / 83.50

SThree PLC

262.75
1.84% 4.75
14. 10:29:09 Cboe
Range: 257.50 / 264.00

Strategic Equity Capital PLC

323.00
-0.31% -1.00
31. 07:39:14 Cboe
Range: 323.00 / 323.00

STS Global Income & Growth Trust PLC

249.00
0.40% 1.00
07. 06:22:27 Cboe
Range: 247.00 / 249.00

STV Group PLC

198.50
-1.24% -2.50
14. 10:26:16 Cboe
Range: 197.00 / 198.50

Supermarket Income Reit PLC

71.05
0.50% 0.35
14. 10:29:46 Cboe
Range: 70.20 / 71.10
分享