市场
所有股票

SEPLAT Energy PLC

169.20
-5.90% -10.60
04. 10:22:44 Cboe
Range: 169.20 / 177.00

Sequoia Economic Infrastructure Income Fund Ltd

74.60
-2.99% -2.30
04. 11:28:49 Cboe
Range: 74.50 / 76.60

Seraphim Space Investment Trust PLC

50.00
1.01% 0.50
04. 03:07:32 Cboe
Range: 50.00 / 50.00

Serco Group PLC

160.50
-2.55% -4.20
04. 11:29:41 Cboe
Range: 157.60 / 165.20

Severfield PLC

19.60
-5.31% -1.10
03. 11:19:39 Cboe
Range: 19.60 / 20.80

Severn Trent PLC

2627.50
-2.00% -53.50
04. 11:29:55 Cboe
Range: 2625.00 / 2757.00

Shaftesbury Capital PLC

121.00
-4.35% -5.50
04. 11:29:39 Cboe
Range: 120.40 / 126.80

Shell PLC

2491.50
-6.40% -170.50
04. 11:29:59 Cboe
Range: 2479.50 / 2641.00

Shires Income PLC/Fund

226.00
-7.38% -18.00
04. 08:18:50 Cboe
Range: 226.00 / 226.00

SIG PLC

12.31
-1.99% -0.25
04. 09:28:04 Cboe
Range: 12.31 / 12.31

Sirius Real Estate Ltd

83.80
-3.04% -2.63
04. 11:29:58 Cboe
Range: 83.40 / 86.85

Smith & Nephew PLC

1026.50
-4.64% -50.00
04. 11:29:59 Cboe
Range: 1023.50 / 1081.00

Smiths Group PLC

1788.00
-5.65% -107.00
04. 11:29:59 Cboe
Range: 1787.00 / 1881.00

Smiths News PLC

50.15
-6.44% -3.45
04. 09:38:24 Cboe
Range: 47.10 / 51.20

Smithson Investment Trust PLC

1338.00
-2.76% -38.00
04. 11:29:42 Cboe
Range: 1322.00 / 1390.00

SMURFIT WESTROCK PLC ORDINARY SHARES

3163.00
-3.24% -106.00
04. 11:29:44 Cboe
Range: 3033.00 / 3229.00

Social Housing Reit PLC

59.60
-3.48% -2.15
04. 11:28:22 Cboe
Range: 59.00 / 61.60

Softcat PLC

1545.00
-3.26% -52.00
04. 11:29:47 Cboe
Range: 1510.00 / 1600.00

SolGold PLC

6.0900
-7.02% -0.4600
04. 10:36:56 Cboe
Range: 6.0900 / 6.3650

South32 Ltd

130.60
-9.31% -13.40
04. 11:25:12 Cboe
Range: 127.20 / 137.40

Spectris PLC

2056.00
-3.38% -72.00
04. 11:29:30 Cboe
Range: 2010.00 / 2124.00

Speedy Hire PLC

18.14
-5.42% -1.04
04. 11:25:42 Cboe
Range: 18.14 / 18.48

Spirax Group PLC

5800.00
-2.81% -167.50
04. 11:29:50 Cboe
Range: 5630.00 / 5920.00

Spire Healthcare Group PLC

182.00
-4.31% -8.20
04. 11:29:40 Cboe
Range: 180.00 / 189.80

Spirent Communications PLC

187.40
-1.42% -2.70
04. 11:29:13 Cboe
Range: 184.20 / 189.40

SSE PLC

1610.00
-1.83% -30.00
04. 11:29:59 Cboe
Range: 1609.50 / 1713.50

SSP Group Plc

142.10
-7.58% -11.65
04. 11:29:58 Cboe
Range: 139.20 / 152.20

St James's Place PLC

815.40
-8.18% -72.60
04. 11:29:59 Cboe
Range: 795.00 / 885.20

Standard Chartered PLC

952.00
-5.18% -52.00
04. 11:29:57 Cboe
Range: 912.60 / 971.60

Starwood European Real Estate Finance Ltd

88.40
1.84% 1.60
02. 09:16:57 Cboe
Range: 87.00 / 88.40

State Bank of India

86.50
-4.63% -4.20
04. 10:49:39 Cboe
Range: 86.50 / 90.70

SThree PLC

239.00
-3.14% -7.75
04. 11:29:51 Cboe
Range: 235.00 / 248.50

Strategic Equity Capital PLC

279.00
-2.45% -7.00
04. 11:28:30 Cboe
Range: 278.00 / 279.00

STS Global Income & Growth Trust PLC

233.00
-1.06% -2.50
04. 11:22:07 Cboe
Range: 233.00 / 237.00

STV Group PLC

149.50
-8.70% -14.25
04. 11:01:35 Cboe
Range: 145.00 / 149.50

Supermarket Income Reit PLC

74.90
-3.73% -2.90
04. 11:24:26 Cboe
Range: 74.70 / 78.00

Symphony International Holdings Ltd

0.3500
5.42% 0.0180
04. 11:24:54 Cboe
Range: 0.3500 / 0.3580

Syncona Ltd

82.30
-7.22% -6.40
04. 11:26:14 Cboe
Range: 82.30 / 86.60

Synthomer PLC

93.60
-5.55% -5.50
04. 11:26:49 Cboe
Range: 91.50 / 100.80

Target Healthcare REIT PLC

88.60
-4.42% -4.10
04. 11:24:11 Cboe
Range: 88.30 / 92.35
分享