市场
所有股票

Vistry Group PLC

620.00
-0.37% -2.30
25. 11:29:58 Cboe
Range: 618.60 / 627.20

Vodafone Group PLC

70.18
-0.03% -0.02
25. 11:29:53 Cboe
Range: 69.44 / 70.86

Volution Group PLC

543.00
2.84% 15.00
25. 11:29:35 Cboe
Range: 525.50 / 543.50

Vp PLC

552.00
0.36% 2.00
24. 11:29:47 Cboe
Range: 552.00 / 552.00

VPC Specialty Lending Investments PLC/Fund

27.80
9.88% 2.50
22. 11:29:29 Cboe
Range: 26.60 / 27.80

WAG Payment Solutions PLC

61.60
0.98% 0.60
25. 05:00:22 Cboe
Range: 61.60 / 61.80

Warehouse Reit PLC

108.00
-0.74% -0.80
25. 11:29:50 Cboe
Range: 108.00 / 109.20

Watches of Switzerland Group PLC

360.00
-3.02% -11.20
25. 11:29:46 Cboe
Range: 359.20 / 380.80

Weir Group PLC/The

2310.00
-0.43% -10.00
25. 11:29:57 Cboe
Range: 2270.00 / 2326.00

WH Smith PLC

907.00
1.85% 16.50
25. 11:29:26 Cboe
Range: 893.50 / 910.25

Whitbread PLC

2529.00
-0.06% -1.50
25. 11:29:55 Cboe
Range: 2517.50 / 2557.00

Wickes Group PLC

186.20
-0.32% -0.60
25. 11:28:39 Cboe
Range: 186.00 / 188.00

Wilmington PLC

365.00
1.53% 5.50
25. 11:26:36 Cboe
Range: 359.50 / 365.00

WisdomTree Coffee

66.00
-2.19% -1.48
01. 04:22:01 Cboe
Range: 66.00 / 66.00

WisdomTree Natural Gas 3x Daily Leveraged

12.96
8.18% 0.98
25. 11:18:24 Cboe
Range: 12.20 / 13.00

WisdomTree Wheat

20.07
-12.74% -2.93
26. 07:26:45 Cboe
Range: 20.07 / 20.07

Wise PLC

974.50
0.88% 8.50
25. 11:29:50 Cboe
Range: 963.50 / 988.50

Wizz Air Holdings Plc

1598.00
1.33% 21.00
25. 11:29:50 Cboe
Range: 1596.00 / 1632.00

Workspace Group PLC

432.00
0.47% 2.00
25. 11:29:26 Cboe
Range: 428.50 / 435.50

Worldwide Healthcare Trust PLC/Fund

285.50
0.88% 2.50
25. 11:28:58 Cboe
Range: 283.50 / 287.00

WPP PLC

553.80
-1.32% -7.40
25. 11:29:50 Cboe
Range: 548.80 / 571.80

Xaar PLC

104.00
0.97% 1.00
25. 07:09:22 Cboe
Range: 103.00 / 104.00

XP Power Ltd

698.00
-3.52% -25.50
25. 10:53:35 Cboe
Range: 681.00 / 707.50

XPS Pensions Group PLC

379.50
0.13% 0.50
25. 11:29:46 Cboe
Range: 378.25 / 382.00

Zegona Communications plc

642.00
-0.62% -4.00
25. 11:29:50 Cboe
Range: 638.00 / 648.00

Zigup PLC

303.50
-0.82% -2.50
25. 11:29:44 Cboe
Range: 301.50 / 307.50

Zotefoams PLC

257.00
-0.19% -0.50
23. 09:49:21 Cboe
Range: 253.00 / 257.00
分享