市场
所有股票

Smithson Investment Trust PLC

1506.00
0.00% 0.00
12. 08:21:56 Cboe
Range: 1504.00 / 1516.00

SMURFIT WESTROCK PLC ORDINARY SHARES

3279.50
-1.96% -65.50
12. 08:29:53 Cboe
Range: 3268.00 / 3367.00

Social Housing Reit PLC

70.35
0.36% 0.25
12. 06:59:55 Cboe
Range: 70.00 / 70.60

Softcat PLC

1599.00
1.27% 20.00
12. 08:29:37 Cboe
Range: 1584.00 / 1608.00

SolGold PLC

16.44
5.93% 0.92
12. 08:26:54 Cboe
Range: 15.64 / 16.74

South32 Ltd

126.80
1.04% 1.30
12. 08:29:43 Cboe
Range: 126.30 / 127.80

Spectris PLC

4085.00
-0.12% -5.00
12. 08:27:51 Cboe
Range: 4080.00 / 4092.00

Speedy Hire PLC

23.65
-0.73% -0.18
12. 05:39:55 Cboe
Range: 23.65 / 23.95

Spirax Group PLC

6945.00
-1.63% -115.00
12. 08:29:34 Cboe
Range: 6945.00 / 7080.00

Spire Healthcare Group PLC

208.25
-1.07% -2.25
12. 08:29:06 Cboe
Range: 208.00 / 212.50

Spirent Communications PLC

196.60
0.00% 0.00
12. 08:29:59 Cboe
Range: 196.60 / 197.20

SSE PLC

1666.50
1.40% 23.00
12. 08:29:29 Cboe
Range: 1658.00 / 1671.50

SSP Group Plc

155.70
2.17% 3.30
12. 08:29:49 Cboe
Range: 154.30 / 161.00

St James's Place PLC

1247.50
-1.11% -14.00
12. 08:29:30 Cboe
Range: 1243.50 / 1260.25

Staffline Group PLC

44.40
6.73% 2.80
19. 07:57:50 Cboe
Range: 44.40 / 44.40

Standard Chartered PLC

1430.00
0.39% 5.50
12. 08:29:55 Cboe
Range: 1417.00 / 1432.00

Starwood European Real Estate Finance Ltd

87.00
-2.25% -2.00
04. 08:23:43 Cboe
Range: 86.00 / 87.00

State Bank of India

93.90
0.21% 0.20
12. 07:34:00 Cboe
Range: 93.50 / 93.90

SThree PLC

186.60
0.65% 1.20
12. 06:11:00 Cboe
Range: 184.40 / 186.70

Strategic Equity Capital PLC

378.00
0.53% 2.00
12. 08:14:36 Cboe
Range: 378.00 / 378.00

Strix Group PLC

42.28
0.54% 0.23
10. 06:50:39 Cboe
Range: 42.28 / 42.28

STS Global Income & Growth Trust PLC

249.00
0.81% 2.00
12. 04:50:18 Cboe
Range: 249.00 / 249.00

STV Group PLC

120.00
2.13% 2.50
12. 05:32:00 Cboe
Range: 120.00 / 120.00

Supermarket Income Reit PLC

78.30
-0.32% -0.25
12. 08:29:53 Cboe
Range: 78.10 / 78.95

Symphony International Holdings Ltd

0.3500
-16.27% -0.0680
12. 05:32:13 Cboe
Range: 0.3500 / 0.3500

Syncona Ltd

94.00
-1.26% -1.20
12. 08:27:59 Cboe
Range: 94.00 / 95.40

Synthomer PLC

59.80
0.34% 0.20
12. 08:27:48 Cboe
Range: 57.40 / 60.30

Target Healthcare REIT PLC

94.60
0.32% 0.30
12. 08:25:32 Cboe
Range: 94.35 / 95.30

Tata Steel Ltd

18.65
-0.53% -0.10
12. 05:53:25 Cboe
Range: 18.65 / 18.65

Tate & Lyle PLC

513.50
-1.06% -5.50
12. 08:29:50 Cboe
Range: 513.50 / 521.00

Tatton Asset Management PLC

708.00
-1.67% -12.00
12. 08:29:46 Cboe
Range: 708.00 / 722.00

Taylor Maritime Ltd

61.40
0.00% 0.00
12. 08:29:50 Cboe
Range: 61.40 / 61.40

Taylor Wimpey PLC

97.82
0.06% 0.06
12. 08:29:45 Cboe
Range: 97.10 / 98.70

TBC Bank Group PLC

4435.00
0.00% 0.00
12. 08:25:09 Cboe
Range: 4395.00 / 4510.00

Telecom Plus PLC

1892.00
1.28% 24.00
12. 08:29:49 Cboe
Range: 1882.00 / 1912.00

Temple Bar Investment Trust PLC

348.00
-0.29% -1.00
12. 07:20:04 Cboe
Range: 348.00 / 350.00

Templeton Emerging Markets Investment Trust PLC

209.50
0.36% 0.75
12. 08:22:57 Cboe
Range: 209.50 / 211.00

Ten Lifestyle Group PLC

59.00
1.72% 1.00
03. 06:10:15 Cboe
Range: 59.00 / 59.00

Tesco PLC

437.10
0.02% 0.10
12. 08:29:41 Cboe
Range: 434.80 / 438.80

THE GLOBAL SMALLER COMPANIES TRUST PLC

169.00
-0.12% -0.20
12. 08:29:59 Cboe
Range: 168.90 / 169.60
分享