市场
所有股票

TwentyFour Select Monthly Income Fund Ltd

84.90
0.12% 0.10
22. 09:02:37 Cboe
Range: 84.90 / 84.90

Ultimate Products PLC

124.50
1.84% 2.25
18. 10:21:16 Cboe
Range: 122.00 / 124.50

Unilever PLC

4674.00
2.82% 128.00
22. 09:22:27 Cboe
Range: 4560.00 / 4677.00

UNITE Group PLC/The

864.50
2.49% 21.00
22. 09:22:31 Cboe
Range: 845.50 / 866.00

United Utilities Group PLC

1132.50
1.71% 19.00
22. 09:22:12 Cboe
Range: 1116.25 / 1145.50

Urban Logistics REIT PLC

106.40
1.53% 1.60
22. 08:40:30 Cboe
Range: 105.00 / 106.80

Vanguard FTSE All-World UCITS ETF

138.90
-0.17% -0.23
22. 05:33:50 Cboe
Range: 138.67 / 138.90

Vanquis Banking Group PLC

39.38
0.19% 0.08
22. 08:41:40 Cboe
Range: 39.05 / 39.45

Vesuvius PLC

412.75
3.58% 14.25
22. 09:18:53 Cboe
Range: 399.00 / 413.50

VH Global Sustainable Energy Opportunities PLC

68.40
-0.29% -0.20
22. 03:12:50 Cboe
Range: 67.80 / 68.40

Victrex PLC

888.00
2.66% 23.00
22. 09:11:19 Cboe
Range: 860.00 / 894.00

VIDENDUM PLC

246.50
-1.40% -3.50
22. 09:00:23 Cboe
Range: 246.00 / 255.00

Vietnam Enterprise Investments Ltd

569.00
1.07% 6.00
22. 09:15:49 Cboe
Range: 566.00 / 569.00

Vietnam Holding Ltd

388.00
-1.02% -4.00
28. 07:16:58 Cboe
Range: 388.00 / 388.00

VinaCapital Vietnam Opportunity Fund Ltd

436.00
0.46% 2.00
22. 09:17:36 Cboe
Range: 436.00 / 437.00

Vistry Group PLC

647.50
3.39% 21.25
22. 09:20:58 Cboe
Range: 625.00 / 653.00

Vodafone Group PLC

69.96
1.22% 0.84
22. 09:22:23 Cboe
Range: 69.22 / 70.36

Volution Group PLC

565.00
3.10% 17.00
22. 09:18:04 Cboe
Range: 554.00 / 566.00

Vp PLC

580.00
-3.73% -22.50
21. 10:10:17 Cboe
Range: 580.00 / 605.00

VPC Specialty Lending Investments PLC/Fund

31.00
-6.06% -2.00
22. 09:19:09 Cboe
Range: 31.00 / 31.00

WAG Payment Solutions PLC

81.60
-0.24% -0.20
22. 08:48:38 Cboe
Range: 80.00 / 84.60

Warehouse Reit PLC

86.10
2.01% 1.70
22. 09:02:02 Cboe
Range: 85.10 / 86.10

Watches of Switzerland Group PLC

457.00
3.16% 14.00
22. 09:15:52 Cboe
Range: 446.80 / 457.80

Weir Group PLC/The

2181.00
2.68% 57.00
22. 09:19:33 Cboe
Range: 2142.00 / 2181.00

WH Smith PLC

1258.00
2.03% 25.00
22. 09:19:07 Cboe
Range: 1238.50 / 1266.00

Whitbread PLC

2897.00
0.45% 13.00
22. 09:21:24 Cboe
Range: 2877.00 / 2912.00

Wickes Group PLC

150.80
1.21% 1.80
22. 09:20:33 Cboe
Range: 149.60 / 152.30

Wilmington PLC

385.00
1.05% 4.00
20. 10:20:54 Cboe
Range: 385.00 / 386.00

WisdomTree Coffee

43.15
3.98% 1.65
16. 09:40:51 Cboe
Range: 43.15 / 43.15

WisdomTree Natural Gas 3x Daily Leveraged

15.13
-16.74% -3.04
22. 08:24:51 Cboe
Range: 15.13 / 15.13

Wise PLC

873.00
0.63% 5.50
22. 09:18:38 Cboe
Range: 863.50 / 878.50

Wizz Air Holdings Plc

1294.00
0.94% 12.00
22. 09:22:06 Cboe
Range: 1271.00 / 1330.50

Woodside Energy Group Ltd

1258.00
0.64% 8.00
19. 10:28:59 Cboe
Range: 1239.00 / 1268.00

Workspace Group PLC

556.00
3.93% 21.00
22. 09:22:30 Cboe
Range: 536.00 / 556.50

Worldwide Healthcare Trust PLC/Fund

329.25
0.84% 2.75
22. 08:55:20 Cboe
Range: 323.50 / 330.00

WPP PLC

830.20
1.82% 14.80
22. 09:21:50 Cboe
Range: 812.80 / 831.60

Xaar PLC

79.00
0.25% 0.20
22. 06:48:10 Cboe
Range: 79.00 / 79.00

XP Power Ltd

1316.00
-0.30% -4.00
22. 08:28:58 Cboe
Range: 1316.00 / 1326.00

XPS Pensions Group PLC

352.00
-1.40% -5.00
22. 09:15:26 Cboe
Range: 352.00 / 360.00

Zegona Communications plc

326.00
0.62% 2.00
21. 10:29:29 Cboe
Range: 326.00 / 328.00
分享