市场
所有股票

TwentyFour Select Monthly Income Fund Ltd

85.00
-1.16% -1.00
20. 11:29:53 Cboe
Range: 85.00 / 85.00

Ultimate Products PLC

117.50
1.73% 2.00
20. 11:28:46 Cboe
Range: 117.50 / 118.00

Unilever PLC

4565.00
-0.09% -4.00
20. 11:29:56 Cboe
Range: 4522.00 / 4582.00

UNITE Group PLC/The

801.50
1.33% 10.50
20. 11:29:44 Cboe
Range: 789.50 / 804.00

United Utilities Group PLC

1046.25
-1.90% -20.25
20. 11:29:50 Cboe
Range: 1028.00 / 1060.00

Urban Logistics REIT PLC

101.70
0.10% 0.10
20. 11:29:44 Cboe
Range: 100.60 / 101.80

Vanguard FTSE All-World UCITS ETF

141.36
-0.46% -0.65
16. 05:48:27 Cboe
Range: 141.36 / 141.36

Vanquis Banking Group PLC

47.70
-0.42% -0.20
20. 11:17:46 Cboe
Range: 47.00 / 47.80

Vesuvius PLC

414.25
1.28% 5.25
20. 11:29:55 Cboe
Range: 405.50 / 414.25

Vh Global Energy Infrastructure PLC

62.90
-0.47% -0.30
19. 10:49:10 Cboe
Range: 62.60 / 62.90

Victrex PLC

1055.00
-1.40% -15.00
20. 11:29:35 Cboe
Range: 1052.00 / 1074.00

VIDENDUM PLC

158.60
-1.73% -2.80
20. 10:51:45 Cboe
Range: 157.00 / 161.90

Vietnam Enterprise Investments Ltd

584.50
0.43% 2.50
20. 11:29:52 Cboe
Range: 584.50 / 585.00

Vietnam Holding Ltd

414.00
4.55% 18.00
12. 10:26:01 Cboe
Range: 414.00 / 414.00

VinaCapital Vietnam Opportunity Fund Ltd

447.00
0.96% 4.25
20. 11:29:39 Cboe
Range: 443.50 / 448.00

Vistry Group PLC

664.25
2.75% 17.75
20. 11:29:57 Cboe
Range: 639.00 / 665.50

Vodafone Group PLC

66.36
-1.04% -0.70
20. 11:29:59 Cboe
Range: 66.14 / 66.88

Volution Group PLC

553.00
0.00% 0.00
20. 11:29:51 Cboe
Range: 539.00 / 555.00

Vp PLC

580.00
1.75% 10.00
16. 11:29:36 Cboe
Range: 580.00 / 580.00

VPC Specialty Lending Investments PLC/Fund

30.60
-1.29% -0.40
26. 10:10:24 Cboe
Range: 30.60 / 30.60

WAG Payment Solutions PLC

80.00
-0.99% -0.80
20. 11:18:27 Cboe
Range: 78.40 / 80.50

Warehouse Reit PLC

77.30
0.52% 0.40
20. 11:24:41 Cboe
Range: 76.50 / 77.40

Watches of Switzerland Group PLC

569.75
0.40% 2.25
20. 11:29:33 Cboe
Range: 555.00 / 575.00

Weir Group PLC/The

2206.00
-0.09% -2.00
20. 11:29:56 Cboe
Range: 2178.00 / 2212.00

WH Smith PLC

1181.00
0.72% 8.50
20. 11:29:35 Cboe
Range: 1160.00 / 1186.00

Whitbread PLC

2911.00
0.59% 17.00
20. 11:29:58 Cboe
Range: 2859.00 / 2917.50

Wickes Group PLC

151.60
0.66% 1.00
20. 11:29:29 Cboe
Range: 148.60 / 152.00

Wilmington PLC

404.00
3.32% 13.00
13. 11:28:21 Cboe
Range: 404.00 / 404.00

WisdomTree Natural Gas 3x Daily Leveraged

15.05
13.17% 1.75
20. 11:05:59 Cboe
Range: 15.05 / 15.05

WisdomTree Wheat

20.70
0.19% 0.04
17. 03:00:27 Cboe
Range: 20.70 / 20.70

Wise PLC

1040.50
0.53% 5.50
20. 11:29:56 Cboe
Range: 1014.00 / 1041.00

Wizz Air Holdings Plc

1440.00
2.64% 37.00
20. 11:29:57 Cboe
Range: 1392.00 / 1443.00

Woodside Energy Group Ltd

1258.00
0.64% 8.00
19. 11:28:59 Cboe
Range: 1239.00 / 1268.00

Workspace Group PLC

497.50
1.32% 6.50
20. 11:29:47 Cboe
Range: 489.50 / 499.00

Worldwide Healthcare Trust PLC/Fund

313.50
-0.79% -2.50
20. 11:11:40 Cboe
Range: 311.50 / 315.00

WPP PLC

835.60
-0.55% -4.60
20. 11:29:58 Cboe
Range: 829.40 / 838.60

Xaar PLC

73.20
-1.48% -1.10
20. 09:17:35 Cboe
Range: 73.20 / 73.20

XP Power Ltd

1236.00
-3.59% -46.00
20. 10:08:34 Cboe
Range: 1236.00 / 1258.00

XPS Pensions Group PLC

350.00
1.01% 3.50
20. 11:29:54 Cboe
Range: 343.00 / 351.00

Zegona Communications plc

318.00
1.92% 6.00
20. 11:26:55 Cboe
Range: 316.00 / 324.00
分享