市场
所有股票

Vanguard FTSE All-World UCITS ETF

144.30
-0.03% -0.04
20. 10:36:17 Cboe
Range: 144.30 / 144.54

Vanquis Banking Group PLC

56.35
-1.05% -0.60
21. 11:29:20 Cboe
Range: 55.60 / 57.15

Vesuvius PLC

414.25
0.30% 1.25
21. 11:29:59 Cboe
Range: 414.00 / 419.00

Vh Global Energy Infrastructure PLC

57.00
-1.04% -0.60
20. 11:29:08 Cboe
Range: 56.60 / 57.70

Victrex PLC

944.00
1.18% 11.00
21. 11:29:55 Cboe
Range: 937.00 / 950.00

VIDENDUM PLC

43.80
-26.45% -15.75
21. 11:16:55 Cboe
Range: 28.25 / 63.00

Vietnam Enterprise Investments Ltd

585.00
0.00% 0.00
21. 11:25:36 Cboe
Range: 585.00 / 586.00

Vietnam Holding Ltd

390.00
-5.11% -21.00
19. 11:20:04 Cboe
Range: 388.00 / 392.00

VinaCapital Vietnam Opportunity Fund Ltd

453.00
0.22% 1.00
21. 11:04:27 Cboe
Range: 453.00 / 454.50

Vistry Group PLC

608.50
0.50% 3.00
21. 11:29:52 Cboe
Range: 603.00 / 614.00

Vodafone Group PLC

66.21
1.64% 1.07
21. 11:29:55 Cboe
Range: 65.10 / 66.23

Volution Group PLC

510.00
-0.49% -2.50
21. 11:21:25 Cboe
Range: 509.00 / 519.00

Vp PLC

585.00
-3.31% -20.00
21. 11:28:04 Cboe
Range: 585.00 / 585.00

VPC Specialty Lending Investments PLC/Fund

26.90
-1.10% -0.30
19. 11:21:55 Cboe
Range: 26.90 / 28.00

WAG Payment Solutions PLC

63.80
-1.85% -1.20
21. 10:03:27 Cboe
Range: 63.60 / 64.80

Warehouse Reit PLC

83.85
0.30% 0.25
21. 11:29:55 Cboe
Range: 83.70 / 84.50

Watches of Switzerland Group PLC

521.00
-0.43% -2.25
21. 11:29:50 Cboe
Range: 517.50 / 532.00

Weir Group PLC/The

2301.00
-0.13% -3.00
21. 11:29:55 Cboe
Range: 2298.00 / 2326.00

WH Smith PLC

1179.00
0.26% 3.00
21. 11:29:49 Cboe
Range: 1173.00 / 1198.00

Whitbread PLC

2657.00
1.57% 41.00
21. 11:29:54 Cboe
Range: 2613.00 / 2672.00

Wickes Group PLC

168.40
-0.71% -1.20
21. 11:29:55 Cboe
Range: 167.60 / 171.50

Wilmington PLC

339.00
0.00% 0.00
21. 05:26:35 Cboe
Range: 338.00 / 339.00

WisdomTree Coffee

65.90
6.46% 4.00
03. 06:14:03 Cboe
Range: 65.90 / 65.90

WisdomTree Natural Gas 3x Daily Leveraged

38.43
13.45% 4.56
21. 10:18:07 Cboe
Range: 35.97 / 39.63

WisdomTree Wheat

23.00
13.66% 2.77
17. 10:44:09 Cboe
Range: 23.00 / 23.00

Wise PLC

1010.00
-5.78% -62.00
21. 11:29:35 Cboe
Range: 1010.00 / 1079.00

Wizz Air Holdings Plc

1505.00
0.60% 9.00
21. 11:29:59 Cboe
Range: 1498.00 / 1535.50

Workspace Group PLC

449.50
0.22% 1.00
21. 11:22:13 Cboe
Range: 448.50 / 453.50

Worldwide Healthcare Trust PLC/Fund

332.00
0.30% 1.00
21. 11:11:03 Cboe
Range: 331.00 / 333.50

WPP PLC

754.90
0.49% 3.70
21. 11:29:56 Cboe
Range: 751.40 / 762.20

Xaar PLC

75.20
0.67% 0.50
21. 11:06:30 Cboe
Range: 75.20 / 75.20

XP Power Ltd

1167.00
-0.93% -11.00
21. 11:17:36 Cboe
Range: 1167.00 / 1196.00

XPS Pensions Group PLC

391.00
-0.89% -3.50
21. 11:29:53 Cboe
Range: 390.00 / 398.50

Zegona Communications plc

550.00
-1.79% -10.00
21. 11:18:44 Cboe
Range: 550.00 / 565.00

Zigup PLC

316.00
0.64% 2.00
21. 11:29:55 Cboe
Range: 314.50 / 318.50

Zotefoams PLC

280.00
-0.71% -2.00
21. 10:50:06 Cboe
Range: 280.00 / 288.00
分享