市场
所有股票

Value and Indexed Property Income Trust Plc

183.50
-4.92% -9.50
13. 10:13:35 Cboe
Range: 183.50 / 183.50

Vanguard FTSE All-World UCITS ETF

139.65
0.37% 0.52
20. 06:30:05 Cboe
Range: 139.65 / 140.02

Vanquis Banking Group PLC

52.75
2.83% 1.45
22. 03:15:54 Cboe
Range: 52.40 / 52.75

Vesuvius PLC

409.50
-0.36% -1.50
22. 03:02:11 Cboe
Range: 408.00 / 411.00

Vh Global Energy Infrastructure PLC

60.80
-3.49% -2.20
17. 03:17:47 Cboe
Range: 60.80 / 60.80

Victrex PLC

1066.00
0.38% 4.00
22. 03:08:15 Cboe
Range: 1064.00 / 1072.00

VIDENDUM PLC

127.00
-1.55% -2.00
20. 09:57:29 Cboe
Range: 127.00 / 127.00

Vietnam Enterprise Investments Ltd

593.00
0.00% 0.00
21. 10:15:07 Cboe
Range: 592.00 / 594.00

Vietnam Holding Ltd

411.00
-0.24% -1.00
09. 10:17:49 Cboe
Range: 411.00 / 411.00

VinaCapital Vietnam Opportunity Fund Ltd

477.50
0.10% 0.50
22. 03:17:48 Cboe
Range: 477.00 / 477.50

Vistry Group PLC

600.50
1.09% 6.50
22. 03:29:52 Cboe
Range: 591.25 / 603.00

Vodafone Group PLC

68.34
-2.04% -1.42
22. 03:30:03 Cboe
Range: 68.00 / 69.37

Volution Group PLC

553.00
0.18% 1.00
22. 03:20:24 Cboe
Range: 548.00 / 553.00

Vp PLC

605.00
6.14% 35.00
21. 09:24:00 Cboe
Range: 605.00 / 605.00

VPC Specialty Lending Investments PLC/Fund

29.20
0.00% 0.00
22. 02:23:05 Cboe
Range: 29.20 / 29.20

WAG Payment Solutions PLC

81.00
-4.82% -4.10
21. 10:25:13 Cboe
Range: 79.40 / 81.80

Warehouse Reit PLC

79.40
0.76% 0.60
22. 03:09:23 Cboe
Range: 79.20 / 79.50

Watches of Switzerland Group PLC

520.00
0.78% 4.00
22. 03:12:20 Cboe
Range: 519.00 / 523.50

Weir Group PLC/The

2339.00
0.69% 16.00
22. 03:28:43 Cboe
Range: 2330.00 / 2344.00

WH Smith PLC

1177.00
-0.08% -1.00
22. 03:26:00 Cboe
Range: 1165.00 / 1178.00

Whitbread PLC

2895.00
0.00% 0.00
22. 03:30:29 Cboe
Range: 2876.50 / 2904.00

Wickes Group PLC

158.00
0.89% 1.40
22. 03:20:57 Cboe
Range: 156.40 / 158.60

Wilmington PLC

367.00
1.10% 4.00
21. 10:26:32 Cboe
Range: 367.00 / 367.00

WisdomTree Natural Gas 3x Daily Leveraged

24.87
-2.37% -0.60
17. 06:08:08 Cboe
Range: 24.87 / 24.87

WisdomTree Wheat

20.24
-2.25% -0.47
08. 08:30:19 Cboe
Range: 20.24 / 20.24

Wise PLC

1065.00
2.50% 26.00
22. 03:30:35 Cboe
Range: 1040.00 / 1065.00

Wizz Air Holdings Plc

1421.00
0.42% 6.00
22. 03:29:57 Cboe
Range: 1395.00 / 1432.00

Workspace Group PLC

456.50
0.00% 0.00
22. 03:29:56 Cboe
Range: 453.00 / 458.00

Worldwide Healthcare Trust PLC/Fund

323.25
0.23% 0.75
22. 02:57:53 Cboe
Range: 323.25 / 324.50

WPP PLC

748.60
0.43% 3.20
22. 03:30:33 Cboe
Range: 741.60 / 749.40

Xaar PLC

81.80
6.23% 4.80
20. 06:23:26 Cboe
Range: 81.80 / 81.80

XP Power Ltd

1240.00
-3.13% -40.00
22. 02:51:11 Cboe
Range: 1228.00 / 1240.00

XPS Pensions Group PLC

333.00
0.00% 0.00
22. 03:12:13 Cboe
Range: 333.00 / 335.50

Zegona Communications plc

400.00
2.04% 8.00
21. 10:29:48 Cboe
Range: 394.00 / 402.00

Zigup PLC

310.50
0.73% 2.25
22. 03:24:47 Cboe
Range: 306.50 / 310.50

Zotefoams PLC

298.00
0.68% 2.00
22. 03:19:08 Cboe
Range: 298.00 / 298.00
分享