市场
所有股票

Vietnam Enterprise Investments Ltd

503.00
-3.64% -19.00
04. 11:26:51 Cboe
Range: 484.50 / 506.00

Vietnam Holding Ltd

309.50
-0.48% -1.50
04. 11:29:20 Cboe
Range: 309.50 / 309.50

VinaCapital Vietnam Opportunity Fund Ltd

385.00
-0.65% -2.50
04. 11:29:42 Cboe
Range: 362.50 / 385.00

Vistry Group PLC

515.70
-11.85% -69.30
04. 11:29:55 Cboe
Range: 512.40 / 593.00

Vodafone Group PLC

66.90
-6.22% -4.44
04. 11:29:49 Cboe
Range: 66.88 / 71.74

Volution Group PLC

490.50
-4.57% -23.50
04. 11:29:33 Cboe
Range: 485.50 / 511.00

Vp PLC

510.00
-1.54% -8.00
04. 09:40:27 Cboe
Range: 510.00 / 510.00

VPC Specialty Lending Investments PLC/Fund

26.10
-3.33% -0.90
04. 09:12:24 Cboe
Range: 26.10 / 26.50

WAG Payment Solutions PLC

63.00
-5.69% -3.80
04. 11:20:04 Cboe
Range: 61.40 / 66.00

Warehouse Reit PLC

100.80
-6.49% -7.00
04. 11:24:21 Cboe
Range: 100.80 / 107.60

Watches of Switzerland Group PLC

341.00
-8.28% -30.80
04. 11:29:45 Cboe
Range: 331.40 / 372.00

Weir Group PLC/The

2058.00
-6.92% -153.00
04. 11:29:59 Cboe
Range: 2028.00 / 2204.00

WH Smith PLC

940.00
-7.11% -72.00
04. 11:29:35 Cboe
Range: 932.00 / 1011.00

Whitbread PLC

2424.00
-1.54% -38.00
04. 11:29:50 Cboe
Range: 2387.00 / 2502.00

Wickes Group PLC

176.60
-3.66% -6.70
04. 11:28:06 Cboe
Range: 174.60 / 184.00

Wilmington PLC

369.00
0.27% 1.00
03. 10:39:38 Cboe
Range: 367.00 / 369.00

WisdomTree Coffee

66.00
-2.19% -1.48
01. 04:22:01 Cboe
Range: 66.00 / 66.00

WisdomTree Natural Gas 3x Daily Leveraged

25.30
-19.01% -5.94
04. 10:34:39 Cboe
Range: 25.30 / 29.84

WisdomTree Wheat

20.07
-12.74% -2.93
26. 07:26:45 Cboe
Range: 20.07 / 20.07

Wise PLC

896.00
-4.12% -38.50
04. 11:29:51 Cboe
Range: 876.50 / 922.50

Wizz Air Holdings Plc

1374.00
-3.44% -49.00
04. 11:29:40 Cboe
Range: 1332.00 / 1447.00

Workspace Group PLC

409.25
-4.60% -19.75
04. 11:29:50 Cboe
Range: 408.00 / 437.00

Worldwide Healthcare Trust PLC/Fund

282.25
-4.00% -11.75
04. 11:29:30 Cboe
Range: 280.50 / 293.50

WPP PLC

545.00
-4.12% -23.40
04. 11:29:50 Cboe
Range: 536.40 / 564.80

Xaar PLC

80.80
-7.13% -6.20
04. 10:47:29 Cboe
Range: 80.80 / 86.00

XP Power Ltd

636.50
-8.75% -61.00
04. 11:26:33 Cboe
Range: 603.50 / 683.00

XPS Pensions Group PLC

353.00
-6.49% -24.50
04. 11:29:55 Cboe
Range: 347.00 / 377.00

Zegona Communications plc

640.00
-0.31% -2.00
04. 11:29:27 Cboe
Range: 608.00 / 648.00

Zigup PLC

281.50
-3.10% -9.00
04. 11:28:32 Cboe
Range: 275.50 / 288.50

Zotefoams PLC

248.50
-1.39% -3.50
04. 11:24:02 Cboe
Range: 238.00 / 261.00
分享