市场
所有股票

THG PLC

30.22
-2.64% -0.82
12. 08:29:51 Cboe
Range: 30.10 / 31.80

Third Point Investors Ltd

20.60
-1.44% -0.30
08. 06:41:18 Cboe
Range: 20.60 / 20.80

Thungela Resources Ltd

368.00
1.24% 4.50
12. 08:26:16 Cboe
Range: 366.00 / 370.50

TMT Investments PLC

2.9400
不适用 不适用
11. 05:46:59 Cboe
Range: 2.9400 / 2.9400

Topps Tiles PLC

36.50
3.99% 1.40
08. 07:37:37 Cboe
Range: 36.50 / 36.50

TotalEnergies SE

不适用
不适用 不适用
31. 16:00:00 Cboe
Range: N/A / N/A

Town Centre Securities PLC

139.00
-0.71% -1.00
06. 00:05:48 Cboe
Range: 139.00 / 139.00

TP ICAP Group PLC

275.50
-0.36% -1.00
12. 08:29:59 Cboe
Range: 273.50 / 278.50

TR Property Investment Trust PLC - Ordinary Shares

317.00
0.00% 0.00
12. 08:29:03 Cboe
Range: 317.00 / 319.50

Trainline PLC

300.00
3.38% 9.80
12. 06:11:55 Cboe
Range: 295.80 / 304.00

Travis Perkins PLC

572.50
-1.55% -9.00
12. 08:29:57 Cboe
Range: 557.00 / 580.00

Treatt PLC

264.50
0.38% 1.00
12. 06:02:37 Cboe
Range: 263.50 / 265.00

Trifast PLC

84.20
-2.55% -2.20
11. 07:49:56 Cboe
Range: 84.20 / 84.20

Tritax Big Box REIT Plc

135.80
0.15% 0.20
12. 08:29:45 Cboe
Range: 135.40 / 137.00

Trustpilot Group PLC

199.65
-0.37% -0.75
12. 08:29:16 Cboe
Range: 198.90 / 204.40

TT Electronics plc

98.00
-3.45% -3.50
12. 06:27:54 Cboe
Range: 98.00 / 98.00

Tullow Oil PLC

10.48
1.75% 0.18
12. 08:22:17 Cboe
Range: 9.98 / 10.64

TwentyFour Income Fund Ltd

113.00
-0.18% -0.20
12. 08:27:01 Cboe
Range: 113.00 / 113.40

TwentyFour Select Monthly Income Fund Ltd

87.40
-0.23% -0.20
12. 08:02:11 Cboe
Range: 87.40 / 87.50

Ultimate Products PLC

62.20
0.65% 0.40
12. 08:07:13 Cboe
Range: 62.20 / 62.20

Unilever PLC

4635.00
0.09% 4.00
12. 08:29:51 Cboe
Range: 4632.00 / 4677.00

UNITE Group PLC/The

707.50
-0.56% -4.00
12. 08:28:48 Cboe
Range: 706.00 / 717.00

United Utilities Group PLC

1146.75
1.66% 18.75
12. 08:29:05 Cboe
Range: 1132.75 / 1151.00

Valterra Platinum Ltd

4120.00
1.10% 45.00
12. 08:29:40 Cboe
Range: 4060.00 / 4190.00

Value and Indexed Property Income Trust Plc

210.00
0.48% 1.00
09. 00:35:12 Cboe
Range: 210.00 / 210.00

Vanguard FTSE All-World UCITS ETF

159.37
0.09% 0.14
12. 06:56:05 Cboe
Range: 159.13 / 159.37

Vanquis Banking Group PLC

106.20
-2.03% -2.20
12. 08:29:48 Cboe
Range: 106.00 / 108.20

Versarien PLC

0.0140
55.56% 0.0050
26. 05:55:54 Cboe
Range: 0.0140 / 0.0140

Vertu Motors PLC

62.10
0.00% 0.00
11. 07:56:41 Cboe
Range: 62.10 / 62.10

Vesuvius PLC

375.20
-1.16% -4.40
12. 08:29:00 Cboe
Range: 374.80 / 380.60

Vh Global Energy Infrastructure PLC

71.20
0.28% 0.20
12. 08:25:11 Cboe
Range: 71.20 / 71.20

Victoria PLC

70.45
3.91% 2.65
29. 07:18:15 Cboe
Range: 70.15 / 70.45

Victrex PLC

731.00
0.14% 1.00
12. 08:29:39 Cboe
Range: 718.00 / 734.00

VIDENDUM PLC

51.40
1.98% 1.00
20. 07:05:05 Cboe
Range: 51.40 / 51.40

Vietnam Enterprise Investments Ltd

748.00
0.54% 4.00
12. 05:32:26 Cboe
Range: 746.50 / 748.00

Vietnam Holding Ltd

400.00
0.25% 1.00
15. 07:01:46 Cboe
Range: 400.00 / 400.00

VinaCapital Vietnam Opportunity Fund Ltd

498.50
0.10% 0.50
12. 08:28:00 Cboe
Range: 497.00 / 498.50

Vistry Group PLC

591.80
0.14% 0.80
12. 08:29:58 Cboe
Range: 579.80 / 598.30

Vodafone Group PLC

87.96
0.69% 0.60
12. 08:29:59 Cboe
Range: 87.32 / 88.21

Volex PLC

332.00
-0.75% -2.50
12. 07:55:59 Cboe
Range: 332.00 / 336.50
分享