市场
所有股票

3i Group PLC

3547.00
2.57% 89.00
21. 11:29:58 Cboe
Range: 3449.00 / 3549.00

3i Infrastructure PLC

327.00
-1.51% -5.00
21. 10:48:20 Cboe
Range: 326.00 / 329.00

4imprint Group PLC

5020.00
0.80% 40.00
21. 11:29:31 Cboe
Range: 4935.00 / 5040.00

Aberforth Smaller Companies Trust PLC

1430.00
0.07% 1.00
21. 11:18:02 Cboe
Range: 1418.00 / 1430.00

Abrdn Asia Focus PLC

282.00
-0.35% -1.00
21. 11:29:55 Cboe
Range: 282.00 / 282.00

Abrdn Asian Income Fund Ltd

220.00
0.00% 0.00
21. 11:11:18 Cboe
Range: 220.00 / 220.00

Abrdn Diversified Income and Growth PLC

41.60
-2.35% -1.00
31. 07:49:19 Cboe
Range: 41.60 / 41.60

abrdn Equity Income Trust plc

325.00
2.20% 7.00
20. 07:56:50 Cboe
Range: 322.00 / 325.00

Abrdn European Logistics Income PLC

58.20
-1.02% -0.60
20. 10:39:10 Cboe
Range: 58.20 / 58.20

Abrdn New India Investment Trust PLC

770.00
0.00% 0.00
21. 10:25:26 Cboe
Range: 770.00 / 770.00

Abrdn Plc

137.10
0.77% 1.05
21. 11:29:51 Cboe
Range: 135.10 / 137.25

ABRDN PROPERTY INCOME TRUST LTD

60.80
0.33% 0.20
21. 11:29:25 Cboe
Range: 60.45 / 60.80

Abrdn UK Smaller Cos Growth Trust PLC

491.00
0.20% 1.00
21. 10:58:01 Cboe
Range: 489.50 / 491.50

Admiral Group PLC

2432.00
1.21% 29.00
21. 11:29:43 Cboe
Range: 2398.00 / 2436.00

Adriatic Metals PLC

212.00
0.71% 1.50
21. 11:26:50 Cboe
Range: 209.25 / 213.25

AEW UK REIT PLC

93.70
-2.29% -2.20
20. 08:57:51 Cboe
Range: 93.40 / 93.70

AG Barr PLC

609.00
1.16% 7.00
21. 11:29:11 Cboe
Range: 599.00 / 611.00

AIB Group PLC

448.00
0.34% 1.50
21. 03:15:07 Cboe
Range: 448.00 / 450.00

Air Astana JSC

6.2400
-0.95% -0.0600
20. 11:29:33 Cboe
Range: 6.2400 / 6.2400

Airtel Africa PLC

97.00
1.52% 1.45
21. 11:29:59 Cboe
Range: 95.05 / 97.15

AJ Bell PLC

462.25
2.38% 10.75
21. 11:29:44 Cboe
Range: 453.50 / 463.50

Alfa Financial Software Holdings PLC

217.00
-5.03% -11.50
21. 11:29:50 Cboe
Range: 217.00 / 226.00

Alliance Witan PLC

1262.00
1.12% 14.00
21. 11:20:03 Cboe
Range: 1246.00 / 1264.00

Allianz Technology Trust PLC

394.50
1.28% 5.00
21. 11:25:02 Cboe
Range: 386.50 / 394.50

Alpha Group International PLC

2245.00
0.45% 10.00
21. 11:29:55 Cboe
Range: 2210.00 / 2250.00

Alphawave IP Group PLC

126.20
2.19% 2.70
21. 11:29:41 Cboe
Range: 122.40 / 126.40

AltynGold PLC

234.00
6.36% 14.00
20. 10:50:32 Cboe
Range: 234.00 / 236.00

Anglo American PLC

2360.00
0.98% 23.00
21. 11:29:50 Cboe
Range: 2325.00 / 2363.50

Anglo-Eastern Plantations PLC

682.00
0.29% 2.00
21. 06:47:04 Cboe
Range: 682.00 / 692.00

Antofagasta PLC

1680.50
0.21% 3.50
21. 11:29:54 Cboe
Range: 1664.50 / 1689.00

AO World PLC

105.60
1.25% 1.30
21. 11:28:10 Cboe
Range: 103.50 / 106.20

Apax Global Alpha Ltd

143.20
-1.78% -2.60
18. 05:27:38 Cboe
Range: 143.20 / 143.20

Applied Nutrition PLC

137.50
-1.08% -1.50
21. 11:28:01 Cboe
Range: 137.50 / 139.00

Aptitude Software Group PLC

326.00
1.24% 4.00
20. 11:17:55 Cboe
Range: 325.00 / 326.00

Aquila European Renewables PLC

0.6460
-0.92% -0.0060
07. 10:21:00 Cboe
Range: 0.6460 / 0.6460

Argo Blockchain PLC

9.4000
-27.69% -3.6000
13. 09:29:37 Cboe
Range: 9.4000 / 9.4000

Artemis Alpha Trust PLC

379.00
-1.56% -6.00
19. 03:44:02 Cboe
Range: 379.00 / 379.00

Ascential PLC

567.50
0.13% 0.75
08. 11:25:32 Cboe
Range: 567.00 / 567.50

Ashmore Group PLC

167.40
0.90% 1.50
21. 11:29:45 Cboe
Range: 165.40 / 168.10

Ashtead Group PLC

6210.00
1.37% 84.00
21. 11:29:51 Cboe
Range: 6098.00 / 6212.00
分享