市场
所有股票

3i Group PLC

3957.50
-1.19% -47.50
16. 11:29:55 Cboe
Range: 3943.00 / 4080.00

3i Infrastructure PLC

331.00
0.30% 1.00
16. 11:29:49 Cboe
Range: 329.50 / 331.50

4imprint Group PLC

3485.00
-0.14% -5.00
16. 11:29:52 Cboe
Range: 3470.00 / 3562.50

Aberdeen Group PLC

167.80
1.18% 1.95
16. 11:29:52 Cboe
Range: 166.70 / 168.20

Aberforth Smaller Companies Trust PLC

1484.00
0.95% 14.00
16. 11:14:31 Cboe
Range: 1466.00 / 1484.00

Abrdn Asia Focus PLC

305.00
0.33% 1.00
16. 10:53:39 Cboe
Range: 302.00 / 305.00

Abrdn Asian Income Fund Ltd

212.00
-0.47% -1.00
14. 09:37:41 Cboe
Range: 212.00 / 212.00

Abrdn Diversified Income and Growth PLC

43.20
-5.05% -2.30
24. 03:10:44 Cboe
Range: 43.20 / 43.20

abrdn Equity Income Trust plc

344.00
0.00% 0.00
13. 11:25:08 Cboe
Range: 343.00 / 347.00

Abrdn European Logistics Income PLC

55.20
-1.60% -0.90
16. 11:29:23 Cboe
Range: 55.20 / 56.10

Abrdn New India Investment Trust PLC

780.00
0.52% 4.00
15. 11:15:08 Cboe
Range: 778.00 / 786.00

ABRDN PROPERTY INCOME TRUST LTD

5.5000
-1.70% -0.0950
16. 03:26:00 Cboe
Range: 5.5000 / 5.5000

Abrdn UK Smaller Cos Growth Trust PLC

513.00
0.39% 2.00
16. 11:28:01 Cboe
Range: 511.00 / 513.00

Admiral Group PLC

3286.00
0.86% 28.00
16. 11:28:46 Cboe
Range: 3260.00 / 3310.00

Adriatic Metals PLC

179.00
-3.87% -7.20
16. 11:07:51 Cboe
Range: 176.00 / 179.00

AEW UK REIT PLC

102.60
0.00% 0.00
16. 09:40:32 Cboe
Range: 102.20 / 102.60

AG Barr PLC

712.00
2.15% 15.00
16. 11:28:54 Cboe
Range: 699.00 / 712.00

AIB Group PLC

556.00
1.83% 10.00
14. 10:53:28 Cboe
Range: 548.00 / 556.00

Air Astana JSC

5.9200
-1.00% -0.0600
16. 08:42:47 Cboe
Range: 5.9200 / 5.9800

Airtel Africa PLC

177.25
1.29% 2.25
16. 11:29:59 Cboe
Range: 175.20 / 177.70

AJ Bell PLC

478.20
2.01% 9.40
16. 11:29:04 Cboe
Range: 466.40 / 479.20

Alfa Financial Software Holdings PLC

244.00
0.93% 2.25
16. 11:22:12 Cboe
Range: 240.00 / 245.00

Alliance Witan PLC

1206.00
0.33% 4.00
16. 11:22:44 Cboe
Range: 1202.00 / 1208.00

Allianz Technology Trust PLC

401.50
0.00% 0.00
16. 11:28:56 Cboe
Range: 398.50 / 402.50

Alpha Group International PLC

3120.00
0.81% 25.00
16. 11:28:59 Cboe
Range: 3095.00 / 3142.50

Alphawave IP Group PLC

138.40
2.52% 3.40
16. 11:29:34 Cboe
Range: 136.70 / 140.90

AltynGold PLC

357.00
5.00% 17.00
13. 04:36:08 Cboe
Range: 357.00 / 359.00

Anglo American PLC

2074.50
-2.97% -63.50
16. 11:29:52 Cboe
Range: 2060.50 / 2146.00

Anglo-Eastern Plantations PLC

780.00
1.83% 14.00
30. 07:19:37 Cboe
Range: 764.00 / 780.00

Antofagasta PLC

1827.00
-1.39% -25.75
16. 11:29:56 Cboe
Range: 1817.00 / 1859.75

AO World PLC

99.00
0.30% 0.30
16. 11:04:54 Cboe
Range: 99.00 / 99.00

Apax Global Alpha Ltd

120.80
1.51% 1.80
16. 10:59:00 Cboe
Range: 120.60 / 121.20

Applied Nutrition PLC

119.40
2.93% 3.40
16. 11:24:38 Cboe
Range: 116.20 / 123.00

Aptitude Software Group PLC

295.00
0.00% 0.00
15. 08:20:25 Cboe
Range: 295.00 / 299.00

Aquila European Renewables PLC

0.6600
1.85% 0.0120
16. 06:22:46 Cboe
Range: 0.6600 / 0.6600

Artemis Uk Future Leaders PLC

371.00
0.54% 2.00
16. 10:18:52 Cboe
Range: 371.00 / 371.00

ASA International Group PLC

134.00
5.51% 7.00
16. 10:01:08 Cboe
Range: 125.00 / 134.00

Ashmore Group PLC

149.00
1.43% 2.10
16. 11:29:33 Cboe
Range: 147.20 / 149.60

Ashtead Group PLC

4384.00
0.67% 29.00
16. 11:29:58 Cboe
Range: 4332.00 / 4404.00

ASOS PLC

323.50
2.37% 7.50
16. 11:29:48 Cboe
Range: 313.50 / 327.00
分享