NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | UK Most Active Stocks
市场

UK 最活跃股票

Lloyds Banking Group PLC
113.60
1.02% 1.15
24. 11:29:42
Range: 112.15 / 114.12

Vodafone Group PLC
114.30
-1.74% -2.03
24. 11:29:51
Range: 114.15 / 115.55

Segro PLC
984.60
2.71% 26.00
24. 11:29:50
Range: 958.00 / 985.40

Centrica PLC

163.35
1.18% 1.90
24. 11:29:50
Range: 157.70 / 163.60

Barclays PLC

524.30
1.49% 7.70
24. 11:29:59
Range: 517.40 / 525.50

BP PLC

548.35
-1.27% -7.05
24. 11:29:59
Range: 543.40 / 554.00

Rentokil Initial PLC

427.70
-0.41% -1.75
24. 11:29:58
Range: 424.20 / 432.00

Wise Group PLC

863.20
-4.53% -41.00
24. 11:29:50
Range: 807.40 / 879.80

BT Group PLC

192.65
-0.19% -0.38
24. 11:29:57
Range: 189.55 / 194.10

Rolls-Royce Holdings PLC

1405.20
2.82% 38.60
24. 11:29:48
Range: 1355.40 / 1405.80

Natwest Group PLC

676.60
1.08% 7.20
24. 11:29:55
Range: 668.40 / 678.80

Taylor Wimpey PLC

82.98
2.90% 2.34
24. 11:29:51
Range: 81.20 / 83.24

Glencore PLC

538.75
0.16% 0.85
24. 11:29:58
Range: 531.10 / 540.85

HSBC Holdings PLC

1548.90
1.61% 24.50
24. 11:29:53
Range: 1524.50 / 1551.70

Mitie Group PLC

209.40
-0.05% -0.10
24. 11:29:58
Range: 209.20 / 209.80

JD Sports Fashion PLC

89.16
4.13% 3.54
24. 11:29:53
Range: 86.57 / 89.30

Haleon PLC

364.30
0.73% 2.65
24. 11:29:50
Range: 360.20 / 365.30

International Consolidated Airlines Group SA

433.25
2.28% 9.65
24. 11:29:53
Range: 423.80 / 435.45

J Sainsbury PLC

344.60
-0.29% -1.00
24. 11:29:59
Range: 343.10 / 346.70

Tesco PLC

478.65
0.70% 3.35
24. 11:29:59
Range: 474.20 / 479.10
分享