市场
所有股票

Syncona Ltd

98.80
-0.80% -0.80
22. 02:28:52 Cboe
Range: 98.80 / 98.80

Synthomer PLC

135.20
-1.17% -1.60
22. 05:11:40 Cboe
Range: 134.80 / 137.00

Target Healthcare REIT PLC

80.70
-0.43% -0.35
22. 04:46:22 Cboe
Range: 80.40 / 81.00

Tata Steel Ltd

14.95
7.17% 1.00
21. 10:29:32 Cboe
Range: 14.85 / 14.95

Tate & Lyle PLC

657.50
-0.45% -3.00
22. 05:31:24 Cboe
Range: 656.50 / 666.00

Taylor Maritime Investments Ltd

76.90
-1.41% -1.10
21. 10:28:06 Cboe
Range: 76.90 / 76.90

Taylor Wimpey PLC

116.10
0.45% 0.52
22. 05:31:18 Cboe
Range: 115.28 / 116.90

TBC Bank Group PLC

3150.00
1.61% 50.00
22. 05:31:20 Cboe
Range: 3130.00 / 3210.00

Telecom Plus PLC

1656.00
-0.60% -10.00
22. 05:29:17 Cboe
Range: 1656.00 / 1670.00

Temple Bar Investment Trust PLC

277.50
0.00% 0.00
21. 09:57:30 Cboe
Range: 277.00 / 277.50

Templeton Emerging Markets Investment Trust PLC

168.40
-1.17% -2.00
21. 10:28:44 Cboe
Range: 168.40 / 169.20

Tesco PLC

368.10
0.44% 1.60
22. 05:30:32 Cboe
Range: 365.70 / 368.20

THE GLOBAL SMALLER COMPANIES TRUST PLC

163.80
0.12% 0.20
21. 10:24:12 Cboe
Range: 162.60 / 164.80

THG PLC

40.24
-2.42% -1.00
22. 05:30:37 Cboe
Range: 40.24 / 42.20

Third Point Investors Ltd

26.00
1.17% 0.30
21. 07:35:18 Cboe
Range: 26.00 / 26.00

Thungela Resources Ltd

592.00
1.89% 11.00
22. 05:26:01 Cboe
Range: 579.50 / 597.00

TI Fluid Systems PLC

194.80
0.10% 0.20
22. 05:09:41 Cboe
Range: 194.60 / 194.80

Topps Tiles PLC

34.10
-2.57% -0.90
21. 02:19:53 Cboe
Range: 34.10 / 34.10

TotalEnergies SE

60.00
18.34% 9.30
20. 09:52:54 Cboe
Range: 60.00 / 60.00

Town Centre Securities PLC

120.00
0.00% 0.00
22. 05:07:58 Cboe
Range: 120.00 / 120.00

TP ICAP Group PLC

276.00
1.47% 4.00
22. 05:30:21 Cboe
Range: 273.00 / 276.50

TR Property Investment Trust PLC - Ordinary Shares

300.00
-0.33% -1.00
22. 04:31:32 Cboe
Range: 300.00 / 303.00

Trainline PLC

365.00
-6.60% -25.80
22. 05:31:11 Cboe
Range: 362.00 / 380.00

Travis Perkins PLC

697.00
0.14% 1.00
22. 05:29:59 Cboe
Range: 691.50 / 699.00

Treatt PLC

435.00
-2.03% -9.00
21. 10:25:15 Cboe
Range: 435.00 / 447.50

Trifast PLC

81.80
-1.80% -1.50
21. 10:28:25 Cboe
Range: 81.80 / 81.80

Tritax Big Box REIT Plc

141.80
-0.91% -1.30
22. 05:30:51 Cboe
Range: 141.50 / 143.00

Tritax EuroBox PLC

68.85
0.07% 0.05
09. 10:29:52 Cboe
Range: 68.80 / 68.85

Trustpilot Group PLC

343.50
2.61% 8.75
22. 05:30:27 Cboe
Range: 337.50 / 343.50

TT Electronics plc

90.10
1.24% 1.10
21. 10:29:23 Cboe
Range: 88.40 / 90.20

Tullow Oil PLC

22.48
-0.79% -0.18
22. 05:29:57 Cboe
Range: 22.48 / 23.00

TwentyFour Income Fund Ltd

107.20
0.94% 1.00
21. 10:11:23 Cboe
Range: 107.20 / 107.60

TwentyFour Select Monthly Income Fund Ltd

85.40
-1.27% -1.10
17. 04:25:39 Cboe
Range: 85.40 / 85.80

Ultimate Products PLC

104.50
-4.57% -5.00
15. 10:24:58 Cboe
Range: 104.50 / 104.50

Unilever PLC

4596.00
-0.61% -28.00
22. 05:30:32 Cboe
Range: 4561.00 / 4642.00

UNITE Group PLC/The

832.00
-0.18% -1.50
22. 05:31:15 Cboe
Range: 832.00 / 839.00

United Utilities Group PLC

984.00
-1.80% -18.00
22. 05:30:25 Cboe
Range: 982.40 / 998.40

Urban Logistics REIT PLC

103.40
0.29% 0.30
22. 04:06:31 Cboe
Range: 103.40 / 103.80

Value and Indexed Property Income Trust Plc

183.50
-4.92% -9.50
13. 10:13:35 Cboe
Range: 183.50 / 183.50

Vanguard FTSE All-World UCITS ETF

139.65
0.37% 0.52
20. 06:30:05 Cboe
Range: 139.65 / 140.02
分享