市场
所有股票

Taylor Maritime Ltd

59.40
-1.00% -0.60
12. 11:29:45 Cboe
Range: 59.40 / 59.60

Taylor Wimpey PLC

117.65
-0.42% -0.50
19. 09:41:48 Cboe
Range: 117.15 / 118.55

TBC Bank Group PLC

4540.00
-0.55% -25.00
19. 09:33:59 Cboe
Range: 4477.50 / 4555.00

Telecom Plus PLC

2000.00
0.00% 0.00
19. 09:45:04 Cboe
Range: 1986.00 / 2002.50

Temple Bar Investment Trust PLC

308.50
-0.32% -1.00
19. 08:47:41 Cboe
Range: 308.50 / 309.50

Templeton Emerging Markets Investment Trust PLC

173.80
-1.03% -1.80
19. 09:39:40 Cboe
Range: 173.40 / 175.50

Tesco PLC

368.70
1.29% 4.70
19. 09:45:34 Cboe
Range: 365.00 / 368.90

THE GLOBAL SMALLER COMPANIES TRUST PLC

158.00
0.13% 0.20
15. 11:28:48 Cboe
Range: 158.00 / 158.00

THG PLC

26.10
-3.12% -0.84
19. 09:34:32 Cboe
Range: 25.98 / 26.80

Third Point Investors Ltd

26.20
2.75% 0.70
12. 09:56:22 Cboe
Range: 26.20 / 26.20

Thungela Resources Ltd

358.00
1.42% 5.00
19. 09:45:43 Cboe
Range: 349.50 / 359.00

TI Fluid Systems PLC

199.90
0.05% 0.10
14. 10:49:08 Cboe
Range: 199.80 / 200.00

Topps Tiles PLC

33.60
-1.18% -0.40
19. 03:35:29 Cboe
Range: 33.60 / 33.60

Town Centre Securities PLC

149.00
2.76% 4.00
13. 05:20:58 Cboe
Range: 145.00 / 149.00

TP ICAP Group PLC

265.25
0.00% 0.00
19. 09:45:28 Cboe
Range: 261.00 / 265.50

TR Property Investment Trust PLC - Ordinary Shares

317.50
-0.31% -1.00
19. 08:12:19 Cboe
Range: 315.00 / 317.50

Trainline PLC

266.80
-2.95% -8.10
19. 09:45:44 Cboe
Range: 260.80 / 275.50

Travis Perkins PLC

630.50
0.00% 0.00
19. 09:44:36 Cboe
Range: 624.00 / 632.00

Treatt PLC

252.50
-1.75% -4.50
19. 08:47:12 Cboe
Range: 252.50 / 259.75

Trifast PLC

66.80
-3.19% -2.20
19. 08:09:46 Cboe
Range: 66.80 / 69.00

Tritax Big Box REIT Plc

144.70
-0.55% -0.80
19. 09:44:07 Cboe
Range: 143.35 / 144.90

Trustpilot Group PLC

248.40
-1.90% -4.80
19. 09:44:05 Cboe
Range: 242.40 / 248.80

TT Electronics plc

88.85
0.28% 0.25
19. 08:49:53 Cboe
Range: 88.60 / 89.00

Tullow Oil PLC

14.72
0.14% 0.02
19. 09:27:50 Cboe
Range: 14.50 / 14.72

TwentyFour Income Fund Ltd

109.80
0.00% 0.00
19. 08:58:09 Cboe
Range: 109.30 / 109.80

TwentyFour Select Monthly Income Fund Ltd

85.80
0.70% 0.60
19. 05:41:48 Cboe
Range: 85.80 / 85.80

Ultimate Products PLC

70.50
-2.22% -1.60
19. 06:40:44 Cboe
Range: 70.30 / 70.50

Unilever PLC

4638.00
0.11% 5.00
19. 09:45:30 Cboe
Range: 4605.00 / 4645.00

UNITE Group PLC/The

818.00
-0.43% -3.50
19. 09:44:51 Cboe
Range: 812.00 / 823.00

United Utilities Group PLC

1112.50
0.23% 2.50
19. 09:45:17 Cboe
Range: 1106.50 / 1124.00

Urban Logistics REIT PLC

153.10
-0.58% -0.90
19. 09:45:37 Cboe
Range: 152.30 / 153.20

Vanguard FTSE All-World UCITS ETF

143.54
-0.39% -0.56
19. 07:09:48 Cboe
Range: 143.21 / 143.54

Vanquis Banking Group PLC

84.50
1.68% 1.40
19. 09:45:03 Cboe
Range: 82.50 / 84.50

Vesuvius PLC

365.00
-0.76% -2.80
19. 09:45:15 Cboe
Range: 361.40 / 367.40

Vh Global Energy Infrastructure PLC

57.70
0.17% 0.10
19. 06:41:48 Cboe
Range: 57.70 / 57.70

Victrex PLC

800.00
-3.26% -27.00
19. 09:44:14 Cboe
Range: 789.00 / 820.50

VIDENDUM PLC

75.20
-0.92% -0.70
12. 03:23:13 Cboe
Range: 75.20 / 75.20

Vietnam Enterprise Investments Ltd

547.00
-0.55% -3.00
19. 03:32:31 Cboe
Range: 547.00 / 547.00

Vietnam Holding Ltd

315.00
-1.56% -5.00
02. 11:29:36 Cboe
Range: 315.00 / 315.00

VinaCapital Vietnam Opportunity Fund Ltd

421.00
0.36% 1.50
19. 08:28:48 Cboe
Range: 421.00 / 422.00
分享