市场
所有股票

State Bank of India

95.90
4.13% 3.80
22. 11:15:43 Cboe
Range: 95.80 / 96.50

SThree PLC

344.00
1.62% 5.50
22. 11:29:46 Cboe
Range: 339.50 / 345.00

Strategic Equity Capital PLC

334.00
-0.30% -1.00
20. 07:02:48 Cboe
Range: 334.00 / 334.00

STS Global Income & Growth Trust PLC

236.00
1.29% 3.00
22. 09:44:03 Cboe
Range: 236.00 / 236.00

STV Group PLC

201.00
-1.47% -3.00
22. 11:26:57 Cboe
Range: 201.00 / 204.00

Supermarket Income Reit PLC

69.90
1.97% 1.35
22. 11:28:50 Cboe
Range: 68.80 / 70.00

Symphony International Holdings Ltd

0.3300
-1.20% -0.0040
06. 09:55:18 Cboe
Range: 0.3200 / 0.3300

Syncona Ltd

99.55
-0.25% -0.25
22. 11:26:32 Cboe
Range: 99.40 / 100.00

Synthomer PLC

163.80
0.61% 1.00
22. 11:24:35 Cboe
Range: 162.00 / 165.20

Target Healthcare REIT PLC

84.70
1.19% 1.00
22. 11:25:03 Cboe
Range: 84.20 / 85.35

Tata Steel Ltd

16.70
2.45% 0.40
22. 10:35:23 Cboe
Range: 16.70 / 16.70

Tate & Lyle PLC

736.50
1.24% 9.00
22. 11:29:49 Cboe
Range: 728.00 / 738.50

Taylor Maritime Investments Ltd

74.00
-3.90% -3.00
20. 10:45:56 Cboe
Range: 74.00 / 77.00

Taylor Wimpey PLC

129.30
1.89% 2.40
22. 11:29:58 Cboe
Range: 127.78 / 130.55

TBC Bank Group PLC

3165.00
-0.16% -5.00
22. 11:29:51 Cboe
Range: 3130.00 / 3210.00

Telecom Plus PLC

1736.00
-0.34% -6.00
22. 11:26:30 Cboe
Range: 1736.00 / 1762.00

Temple Bar Investment Trust PLC

266.50
0.95% 2.50
22. 10:52:11 Cboe
Range: 264.75 / 266.50

Templeton Emerging Markets Investment Trust PLC

166.40
1.09% 1.80
22. 11:29:19 Cboe
Range: 166.00 / 167.00

Tesco PLC

353.95
0.93% 3.25
22. 11:29:54 Cboe
Range: 352.10 / 355.60

THE GLOBAL SMALLER COMPANIES TRUST PLC

164.40
0.74% 1.20
22. 10:59:32 Cboe
Range: 163.30 / 164.60

THG PLC

41.64
4.36% 1.74
22. 11:20:21 Cboe
Range: 39.82 / 42.28

Third Point Investors Ltd

23.80
3.48% 0.80
21. 08:00:28 Cboe
Range: 23.80 / 23.80

Thungela Resources Ltd

603.25
-0.21% -1.25
22. 11:29:26 Cboe
Range: 598.50 / 609.00

TI Fluid Systems PLC

183.40
1.33% 2.40
22. 11:28:16 Cboe
Range: 182.40 / 185.40

Topps Tiles PLC

38.40
-2.54% -1.00
22. 10:03:16 Cboe
Range: 38.40 / 39.00

TotalEnergies SE

59.90
3.63% 2.10
06. 09:45:54 Cboe
Range: 59.90 / 59.90

Town Centre Securities PLC

129.00
-4.44% -6.00
20. 05:54:27 Cboe
Range: 129.00 / 129.00

TP ICAP Group PLC

260.50
-1.51% -4.00
22. 11:26:36 Cboe
Range: 260.50 / 264.50

TR Property Investment Trust PLC - Ordinary Shares

310.00
0.98% 3.00
22. 10:59:31 Cboe
Range: 309.50 / 311.00

Trainline PLC

407.60
0.27% 1.10
22. 11:29:16 Cboe
Range: 407.20 / 411.80

Travis Perkins PLC

795.00
2.58% 20.00
22. 11:29:52 Cboe
Range: 774.50 / 803.00

Treatt PLC

424.50
0.83% 3.50
22. 10:24:32 Cboe
Range: 415.00 / 424.50

Trifast PLC

82.80
3.50% 2.80
15. 07:00:05 Cboe
Range: 82.80 / 82.80

Triple Point Social Housing Reit PLC

61.65
1.57% 0.95
22. 11:29:27 Cboe
Range: 61.20 / 61.90

Tritax Big Box REIT Plc

136.65
2.90% 3.85
22. 11:29:44 Cboe
Range: 133.30 / 136.75

Tritax EuroBox PLC

0.8200
0.99% 0.0080
22. 08:32:25 Cboe
Range: 0.8200 / 0.8200

Trustpilot Group PLC

288.25
1.86% 5.25
22. 11:29:32 Cboe
Range: 282.75 / 289.00

TT Electronics plc

110.25
1.61% 1.75
22. 11:26:49 Cboe
Range: 107.75 / 111.00

Tullow Oil PLC

23.01
-2.83% -0.67
22. 11:29:38 Cboe
Range: 22.95 / 23.98

TwentyFour Income Fund Ltd

105.10
0.29% 0.30
22. 11:23:37 Cboe
Range: 104.80 / 105.60
分享