市场
所有股票

Supermarket Income Reit PLC

70.80
0.00% 0.00
21. 10:19:42 Cboe
Range: 70.80 / 71.50

Symphony International Holdings Ltd

0.3220
0.00% 0.0000
17. 03:52:15 Cboe
Range: 0.3220 / 0.3220

Syncona Ltd

96.30
0.42% 0.40
21. 09:25:14 Cboe
Range: 95.40 / 96.30

Synthomer PLC

130.40
1.09% 1.40
21. 10:24:51 Cboe
Range: 128.40 / 133.00

Target Healthcare REIT PLC

85.10
-0.35% -0.30
21. 10:28:17 Cboe
Range: 84.70 / 85.80

Tata Steel Ltd

16.20
5.19% 0.80
21. 09:20:27 Cboe
Range: 16.15 / 16.20

Tate & Lyle PLC

551.50
1.47% 8.00
21. 10:29:55 Cboe
Range: 546.00 / 555.50

Taylor Maritime Ltd

63.40
-1.55% -1.00
18. 05:26:15 Cboe
Range: 63.20 / 63.40

Taylor Wimpey PLC

114.80
0.17% 0.20
21. 10:29:51 Cboe
Range: 113.93 / 115.75

TBC Bank Group PLC

4105.00
1.73% 70.00
21. 10:25:06 Cboe
Range: 4040.00 / 4115.00

Telecom Plus PLC

1692.00
0.48% 8.00
21. 10:29:55 Cboe
Range: 1678.00 / 1702.00

Temple Bar Investment Trust PLC

295.50
0.85% 2.50
21. 10:29:55 Cboe
Range: 294.50 / 296.00

Templeton Emerging Markets Investment Trust PLC

178.80
0.79% 1.40
21. 10:28:47 Cboe
Range: 177.60 / 179.20

Tesco PLC

373.90
-0.21% -0.80
21. 10:29:58 Cboe
Range: 372.95 / 377.70

THE GLOBAL SMALLER COMPANIES TRUST PLC

161.80
0.25% 0.40
21. 10:22:01 Cboe
Range: 161.80 / 162.60

THG PLC

36.90
1.32% 0.48
21. 10:29:56 Cboe
Range: 36.24 / 37.32

Third Point Investors Ltd

26.00
-0.76% -0.20
21. 08:21:41 Cboe
Range: 26.00 / 26.20

Thungela Resources Ltd

488.60
-1.85% -9.20
21. 10:29:20 Cboe
Range: 484.60 / 496.40

TI Fluid Systems PLC

196.50
-0.05% -0.10
21. 10:29:55 Cboe
Range: 196.30 / 196.80

Topps Tiles PLC

35.70
-2.19% -0.80
20. 10:11:59 Cboe
Range: 35.00 / 35.70

TotalEnergies SE

60.00
18.34% 9.30
20. 09:52:54 Cboe
Range: 60.00 / 60.00

Town Centre Securities PLC

138.00
13.11% 16.00
18. 10:29:27 Cboe
Range: 138.00 / 138.00

TP ICAP Group PLC

258.50
0.00% 0.00
21. 10:29:55 Cboe
Range: 258.50 / 262.00

TR Property Investment Trust PLC - Ordinary Shares

302.50
0.33% 1.00
21. 09:18:00 Cboe
Range: 301.50 / 304.00

Trainline PLC

315.20
-1.01% -3.20
21. 10:29:55 Cboe
Range: 315.00 / 325.20

Travis Perkins PLC

657.25
-0.72% -4.75
21. 10:29:59 Cboe
Range: 655.50 / 670.00

Treatt PLC

414.50
-1.31% -5.50
21. 10:11:52 Cboe
Range: 412.50 / 420.00

Trifast PLC

80.00
1.27% 1.00
20. 02:33:10 Cboe
Range: 80.00 / 80.00

Tritax Big Box REIT Plc

146.60
0.21% 0.30
21. 10:28:35 Cboe
Range: 146.10 / 148.15

Trustpilot Group PLC

329.50
-0.90% -3.00
21. 10:29:51 Cboe
Range: 329.00 / 333.50

TT Electronics plc

83.80
1.21% 1.00
21. 10:29:00 Cboe
Range: 83.00 / 84.40

Tullow Oil PLC

16.27
-0.97% -0.16
21. 10:24:48 Cboe
Range: 16.00 / 16.52

TwentyFour Income Fund Ltd

112.40
-0.18% -0.20
21. 10:28:03 Cboe
Range: 112.40 / 112.80

TwentyFour Select Monthly Income Fund Ltd

87.70
0.11% 0.10
21. 03:09:53 Cboe
Range: 87.40 / 87.70

Ultimate Products PLC

89.80
3.22% 2.80
21. 05:55:58 Cboe
Range: 89.80 / 89.80

Unilever PLC

4390.00
0.40% 17.50
21. 10:29:50 Cboe
Range: 4355.00 / 4393.00

UNITE Group PLC/The

862.50
0.35% 3.00
21. 10:29:50 Cboe
Range: 856.50 / 866.50

United Utilities Group PLC

961.00
-0.62% -6.00
21. 10:29:53 Cboe
Range: 958.00 / 970.40

Urban Logistics REIT PLC

115.70
0.09% 0.10
21. 10:29:55 Cboe
Range: 115.40 / 117.20

Value and Indexed Property Income Trust Plc

181.00
-4.74% -9.00
21. 10:29:30 Cboe
Range: 181.00 / 181.00
分享