市场
所有股票

State Bank of India

96.10
-1.54% -1.50
20. 10:43:19 Cboe
Range: 95.10 / 96.10

SThree PLC

267.00
0.00% 0.00
20. 11:29:51 Cboe
Range: 266.50 / 272.00

Strategic Equity Capital PLC

329.00
1.54% 5.00
19. 10:28:45 Cboe
Range: 329.00 / 329.00

STS Global Income & Growth Trust PLC

232.00
0.00% 0.00
20. 11:29:51 Cboe
Range: 229.00 / 233.00

STV Group PLC

217.00
0.00% 0.00
20. 11:29:09 Cboe
Range: 217.00 / 218.00

Supermarket Income Reit PLC

67.60
0.90% 0.60
20. 11:29:50 Cboe
Range: 67.10 / 67.80

Symphony International Holdings Ltd

0.3500
16.67% 0.0500
16. 10:53:47 Cboe
Range: 0.3380 / 0.3600

Syncona Ltd

100.20
-0.99% -1.00
20. 11:26:31 Cboe
Range: 100.20 / 100.30

Synthomer PLC

155.60
-2.32% -3.70
20. 11:26:31 Cboe
Range: 155.20 / 159.60

Target Healthcare REIT PLC

82.60
0.18% 0.15
20. 11:27:46 Cboe
Range: 82.20 / 82.80

Tata Steel Ltd

16.50
-0.90% -0.15
20. 05:18:45 Cboe
Range: 16.50 / 16.50

Tate & Lyle PLC

669.00
-1.69% -11.50
20. 11:29:53 Cboe
Range: 663.00 / 690.00

Taylor Maritime Investments Ltd

78.00
0.78% 0.60
20. 08:16:06 Cboe
Range: 78.00 / 79.00

Taylor Wimpey PLC

122.13
0.23% 0.28
20. 11:29:57 Cboe
Range: 120.85 / 122.80

TBC Bank Group PLC

3110.00
1.14% 35.00
20. 11:29:40 Cboe
Range: 3035.00 / 3115.00

Telecom Plus PLC

1714.00
0.59% 10.00
20. 11:29:51 Cboe
Range: 1692.00 / 1716.00

Temple Bar Investment Trust PLC

263.00
-0.38% -1.00
20. 11:20:47 Cboe
Range: 261.50 / 263.50

Templeton Emerging Markets Investment Trust PLC

164.80
0.24% 0.40
20. 11:29:45 Cboe
Range: 163.00 / 164.80

Tesco PLC

366.20
-0.62% -2.30
20. 11:29:55 Cboe
Range: 364.60 / 368.80

THE GLOBAL SMALLER COMPANIES TRUST PLC

163.00
-0.49% -0.80
20. 11:29:34 Cboe
Range: 162.40 / 163.50

THG PLC

44.93
2.67% 1.17
20. 11:29:52 Cboe
Range: 43.46 / 45.08

Third Point Investors Ltd

25.00
2.46% 0.60
17. 05:56:26 Cboe
Range: 25.00 / 25.00

Thungela Resources Ltd

582.50
5.81% 32.00
20. 11:29:50 Cboe
Range: 549.50 / 586.50

TI Fluid Systems PLC

193.20
0.10% 0.20
20. 11:29:59 Cboe
Range: 192.80 / 193.20

Topps Tiles PLC

38.50
-3.75% -1.50
19. 11:29:55 Cboe
Range: 38.50 / 38.50

TotalEnergies SE

54.30
0.56% 0.30
19. 11:02:18 Cboe
Range: 54.30 / 54.30

Town Centre Securities PLC

123.00
0.00% 0.00
10. 10:14:33 Cboe
Range: 123.00 / 123.00

TP ICAP Group PLC

260.00
-0.19% -0.50
20. 11:29:56 Cboe
Range: 257.00 / 261.50

TR Property Investment Trust PLC - Ordinary Shares

301.00
0.58% 1.75
20. 10:40:51 Cboe
Range: 300.00 / 301.00

Trainline PLC

431.00
1.46% 6.20
20. 11:29:54 Cboe
Range: 421.40 / 431.80

Travis Perkins PLC

717.25
0.17% 1.25
20. 11:29:55 Cboe
Range: 706.00 / 720.50

Treatt PLC

508.00
5.07% 24.50
20. 11:29:31 Cboe
Range: 490.00 / 508.00

Trifast PLC

81.50
0.62% 0.50
17. 11:29:55 Cboe
Range: 81.00 / 81.50

Triple Point Social Housing Reit PLC

58.20
0.17% 0.10
20. 11:29:51 Cboe
Range: 57.30 / 58.25

Tritax Big Box REIT Plc

129.70
1.09% 1.40
20. 11:29:42 Cboe
Range: 127.90 / 130.30

Tritax EuroBox PLC

68.85
0.07% 0.05
09. 11:29:52 Cboe
Range: 68.80 / 68.85

Trustpilot Group PLC

307.50
0.82% 2.50
20. 11:29:47 Cboe
Range: 301.00 / 308.00

TT Electronics plc

105.50
1.93% 2.00
20. 11:25:31 Cboe
Range: 104.00 / 106.25

Tullow Oil PLC

19.68
-6.46% -1.36
20. 11:28:23 Cboe
Range: 19.43 / 21.21

TwentyFour Income Fund Ltd

107.20
0.56% 0.60
20. 11:29:55 Cboe
Range: 106.00 / 107.20
分享