市场
所有股票

Pearson PLC

1298.00
-0.17% -2.25
10. 06:51:18 Cboe
Range: 1296.00 / 1306.25

Pennon Group PLC

520.00
-1.79% -9.50
10. 06:52:50 Cboe
Range: 519.00 / 531.00

Pensana PLC

26.70
4.71% 1.20
08. 10:39:11 Cboe
Range: 26.70 / 26.70

Pensionbee Group PLC

158.25
0.32% 0.50
10. 06:52:49 Cboe
Range: 158.00 / 158.50

Pershing Square Holdings Ltd/Fund

4176.00
0.55% 23.00
10. 06:45:45 Cboe
Range: 4144.00 / 4200.00

Persimmon PLC

1099.00
0.83% 9.00
10. 06:52:45 Cboe
Range: 1096.50 / 1117.50

Personal Assets Trust PLC/Fund

500.25
-0.35% -1.75
10. 06:45:31 Cboe
Range: 500.00 / 500.25

Petershill Partners Plc

247.00
0.10% 0.25
10. 06:14:46 Cboe
Range: 244.75 / 247.00

Petra Diamonds Ltd

32.00
1.43% 0.45
10. 04:47:03 Cboe
Range: 32.00 / 32.00

Petrofac Ltd

7.0500
-2.76% -0.2000
09. 11:21:41 Cboe
Range: 7.0500 / 7.0500

Pets at Home Group Plc

197.90
-1.25% -2.50
10. 06:49:21 Cboe
Range: 197.80 / 200.40

Pharos Energy PLC

26.50
4.33% 1.10
09. 09:51:22 Cboe
Range: 25.90 / 26.50

Phoenix Group Holdings PLC

486.00
-0.78% -3.80
10. 06:50:22 Cboe
Range: 485.60 / 489.80

Phoenix Spree Deutschland Ltd

161.00
-2.42% -4.00
08. 11:29:27 Cboe
Range: 157.50 / 161.00

Picton Property Income Ltd

61.00
0.00% 0.00
10. 06:07:08 Cboe
Range: 61.00 / 61.00

Pinewood Technologies Group PLC

343.00
0.37% 1.25
10. 06:37:02 Cboe
Range: 342.50 / 343.00

Playtech Plc

684.00
0.22% 1.50
10. 06:48:04 Cboe
Range: 681.00 / 687.00

Plus500 Ltd

2636.00
-0.90% -24.00
10. 06:47:51 Cboe
Range: 2624.00 / 2680.00

Pod Point Group Holdings PLC

17.48
5.81% 0.96
09. 09:56:27 Cboe
Range: 16.30 / 17.48

Polar Capital Global Financials Trust PLC

192.80
-1.13% -2.20
10. 06:01:01 Cboe
Range: 191.60 / 192.80

Polar Capital Global Healthcare Trust PLC

360.00
0.28% 1.00
09. 09:26:18 Cboe
Range: 360.00 / 360.00

Polar Capital Technology Trust PLC

354.00
0.00% 0.00
10. 06:39:53 Cboe
Range: 352.75 / 354.00

Pollen Street Group Ltd

768.00
0.79% 6.00
10. 06:15:47 Cboe
Range: 768.00 / 768.00

Porvair PLC

694.00
0.00% 0.00
09. 11:05:39 Cboe
Range: 694.00 / 694.00

PPHE Hotel Group Ltd

1265.00
-1.94% -25.00
10. 06:53:41 Cboe
Range: 1265.00 / 1295.00

Premier Foods PLC

180.00
-0.88% -1.60
10. 06:27:56 Cboe
Range: 178.00 / 182.00

Primary Health Properties PLC

86.98
-0.71% -0.63
10. 06:53:14 Cboe
Range: 86.98 / 87.95

PRS REIT Plc/The

104.60
0.19% 0.20
10. 06:47:51 Cboe
Range: 104.40 / 104.80

Prudential PLC

614.80
-1.00% -6.20
10. 06:54:22 Cboe
Range: 613.80 / 620.40

PureTech Health Plc

145.20
1.47% 2.10
10. 06:50:30 Cboe
Range: 143.00 / 146.00

PZ Cussons PLC

78.00
-0.95% -0.75
10. 06:51:31 Cboe
Range: 77.80 / 78.65

QinetiQ Group PLC

407.80
-0.29% -1.20
10. 06:53:08 Cboe
Range: 407.80 / 413.60

Quilter PLC

142.40
-2.26% -3.30
10. 06:47:04 Cboe
Range: 141.90 / 145.20

Rank Group PLC

79.00
-0.75% -0.60
10. 06:15:45 Cboe
Range: 79.00 / 79.00

Raspberry PI Holdings PLC

565.00
-2.33% -13.50
10. 06:51:01 Cboe
Range: 563.00 / 576.00

Rathbones Group PLC

1598.00
0.38% 6.00
10. 06:49:02 Cboe
Range: 1590.00 / 1612.00

REA Holdings PLC

74.50
0.00% 0.00
20. 11:24:00 Cboe
Range: 74.50 / 74.50

Reach PLC

75.70
2.71% 2.00
09. 11:28:11 Cboe
Range: 72.80 / 75.80

Real Estate Credit Investments Ltd/Fund

124.50
0.00% 0.00
09. 06:20:52 Cboe
Range: 124.50 / 124.50

Reckitt Benckiser Group PLC

5020.00
1.95% 96.00
10. 06:53:47 Cboe
Range: 4975.00 / 5061.00
分享