市场
所有股票

Petershill Partners Plc

215.00
-4.44% -10.00
04. 11:26:17 Cboe
Range: 208.25 / 233.00

Petra Diamonds Ltd

29.10
2.83% 0.80
04. 09:26:22 Cboe
Range: 28.90 / 30.00

Petrofac Ltd

5.0500
0.10% 0.0050
04. 11:20:10 Cboe
Range: 4.9750 / 5.0900

Pets at Home Group Plc

217.80
-2.42% -5.40
04. 11:29:54 Cboe
Range: 214.20 / 224.40

Pharos Energy PLC

19.00
-5.00% -1.00
04. 06:59:59 Cboe
Range: 19.00 / 19.00

Phoenix Group Holdings PLC

529.00
-2.08% -11.25
04. 11:29:59 Cboe
Range: 524.00 / 547.25

Phoenix Spree Deutschland Ltd

156.00
-0.32% -0.50
04. 10:30:46 Cboe
Range: 156.00 / 156.00

Picton Property Income Ltd

69.60
-5.31% -3.90
04. 11:29:09 Cboe
Range: 69.60 / 73.80

Pinewood Technologies Group PLC

306.50
-5.84% -19.00
04. 11:28:59 Cboe
Range: 296.00 / 326.50

Playtech Plc

655.00
-4.03% -27.50
04. 11:29:56 Cboe
Range: 653.00 / 688.00

Plus500 Ltd

2618.00
-6.57% -184.00
04. 11:29:34 Cboe
Range: 2550.00 / 2784.00

Pod Point Group Holdings PLC

6.9800
-12.53% -1.0000
02. 10:30:31 Cboe
Range: 6.9800 / 6.9800

Polar Capital Global Financials Trust PLC

182.00
-4.11% -7.80
04. 11:23:40 Cboe
Range: 180.60 / 189.20

Polar Capital Global Healthcare Trust PLC

318.00
-1.85% -6.00
04. 10:27:07 Cboe
Range: 318.00 / 318.00

Polar Capital Technology Trust PLC

264.50
-4.17% -11.50
04. 11:29:44 Cboe
Range: 258.00 / 275.50

Pollen Street Group Ltd

694.00
-3.88% -28.00
04. 11:29:57 Cboe
Range: 690.00 / 714.00

Porvair PLC

664.00
-2.92% -20.00
04. 10:42:08 Cboe
Range: 658.00 / 686.00

PPHE Hotel Group Ltd

1273.00
-2.97% -39.00
04. 10:52:51 Cboe
Range: 1250.00 / 1295.00

Premier Foods PLC

187.00
-1.27% -2.40
04. 11:29:51 Cboe
Range: 184.20 / 190.00

Primary Health Properties PLC

95.00
-2.34% -2.28
04. 11:29:50 Cboe
Range: 95.00 / 98.05

PRS REIT Plc/The

109.80
-4.36% -5.00
04. 11:28:07 Cboe
Range: 109.80 / 114.80

Prudential PLC

749.40
-6.11% -48.80
04. 11:29:59 Cboe
Range: 733.80 / 795.60

PureTech Health Plc

127.20
-8.36% -11.60
04. 11:28:38 Cboe
Range: 126.80 / 137.60

PZ Cussons PLC

74.80
-4.47% -3.50
04. 11:28:43 Cboe
Range: 73.40 / 77.10

QinetiQ Group PLC

377.00
-3.23% -12.60
04. 11:29:55 Cboe
Range: 370.00 / 395.80

Quilter PLC

130.30
-7.00% -9.80
04. 11:29:50 Cboe
Range: 128.20 / 138.50

Rank Group PLC

80.60
-1.95% -1.60
04. 11:27:47 Cboe
Range: 80.40 / 80.60

Raspberry PI Holdings PLC

447.80
-1.93% -8.80
04. 11:27:27 Cboe
Range: 436.80 / 462.00

Rathbones Group PLC

1460.00
-6.41% -100.00
04. 11:29:43 Cboe
Range: 1452.00 / 1560.00

REA Holdings PLC

68.50
-0.72% -0.50
28. 08:28:00 Cboe
Range: 68.50 / 68.50

Reach PLC

68.40
-2.70% -1.90
04. 11:29:00 Cboe
Range: 65.70 / 69.70

Real Estate Credit Investments Ltd/Fund

124.50
0.40% 0.50
04. 05:41:07 Cboe
Range: 124.50 / 124.50

Reckitt Benckiser Group PLC

5096.00
-3.04% -160.00
04. 11:29:59 Cboe
Range: 5094.00 / 5347.00

Regional REIT Ltd

109.30
-1.71% -1.90
04. 10:03:11 Cboe
Range: 108.10 / 110.00

Reliance Industries Ltd

54.60
-5.70% -3.30
04. 11:29:48 Cboe
Range: 54.50 / 56.15

RELX PLC

3813.00
-3.08% -121.00
04. 11:29:59 Cboe
Range: 3812.00 / 3983.00

Renewables Infrastructure Group Ltd/The

75.20
-0.13% -0.10
04. 11:28:49 Cboe
Range: 74.10 / 76.10

Renewi PLC

855.00
-0.18% -1.50
04. 11:29:53 Cboe
Range: 854.00 / 858.00

Renishaw PLC

2325.00
-4.32% -105.00
04. 11:29:53 Cboe
Range: 2275.00 / 2405.00

Rentokil Initial PLC

335.30
-2.10% -7.20
04. 11:29:56 Cboe
Range: 331.00 / 343.90
分享