市场
所有股票

Petrofac Ltd

3.8000
-24.30% -1.2200
30. 11:29:51 Cboe
Range: 3.8000 / 4.8950

Pets at Home Group Plc

253.00
-0.94% -2.40
19. 09:44:41 Cboe
Range: 251.40 / 254.20

Pharos Energy PLC

19.45
-2.26% -0.45
19. 09:18:37 Cboe
Range: 19.40 / 19.50

Phoenix Group Holdings PLC

617.50
0.08% 0.50
19. 09:44:58 Cboe
Range: 612.50 / 619.25

Phoenix Spree Deutschland Ltd

168.50
0.60% 1.00
19. 06:53:45 Cboe
Range: 168.50 / 169.25

Picton Property Income Ltd

73.40
-1.48% -1.10
19. 09:25:19 Cboe
Range: 73.10 / 74.00

Pinewood Technologies Group PLC

381.50
-3.30% -13.00
19. 09:37:13 Cboe
Range: 381.50 / 395.50

Playtech Plc

352.50
-1.26% -4.50
19. 09:45:43 Cboe
Range: 350.50 / 356.00

Plus500 Ltd

3330.00
0.12% 4.00
19. 09:44:38 Cboe
Range: 3296.00 / 3334.00

Pod Point Group Holdings PLC

5.9800
-2.13% -0.1300
28. 10:33:13 Cboe
Range: 5.6200 / 6.1800

Polar Capital Global Financials Trust PLC

204.50
-1.21% -2.50
19. 08:07:09 Cboe
Range: 204.50 / 204.75

Polar Capital Global Healthcare Trust PLC

313.00
-0.63% -2.00
19. 03:05:39 Cboe
Range: 313.00 / 313.00

Polar Capital Technology Trust PLC

326.50
-1.28% -4.25
19. 09:40:38 Cboe
Range: 322.00 / 326.50

Pollen Street Group Ltd

782.00
-2.01% -16.00
19. 09:43:21 Cboe
Range: 780.00 / 798.00

Porvair PLC

777.00
-3.72% -30.00
19. 09:44:35 Cboe
Range: 776.00 / 793.00

PPHE Hotel Group Ltd

1378.00
0.29% 4.00
19. 07:14:25 Cboe
Range: 1376.00 / 1378.00

Premier Foods PLC

209.50
-1.99% -4.25
19. 09:45:01 Cboe
Range: 208.50 / 213.00

Primary Health Properties PLC

99.95
-0.05% -0.05
19. 09:45:48 Cboe
Range: 99.20 / 100.08

PRS REIT Plc/The

114.60
-0.52% -0.60
19. 09:36:07 Cboe
Range: 114.20 / 114.80

Prudential PLC

862.50
-1.20% -10.50
19. 09:45:40 Cboe
Range: 857.80 / 871.80

PureTech Health Plc

127.20
-2.45% -3.20
19. 09:34:51 Cboe
Range: 126.80 / 129.40

PZ Cussons PLC

85.60
1.78% 1.50
19. 09:29:00 Cboe
Range: 84.90 / 87.40

QinetiQ Group PLC

432.40
0.79% 3.40
19. 09:45:13 Cboe
Range: 426.00 / 432.60

Quilter PLC

149.70
-3.23% -5.00
19. 09:44:44 Cboe
Range: 148.90 / 154.45

Rank Group PLC

120.00
1.35% 1.60
19. 09:45:54 Cboe
Range: 117.80 / 120.00

Raspberry PI Holdings PLC

514.00
-0.68% -3.50
19. 09:44:14 Cboe
Range: 502.00 / 514.50

Rathbones Group PLC

1620.00
-0.86% -14.00
19. 09:45:32 Cboe
Range: 1605.00 / 1627.00

REA Holdings PLC

65.00
-7.14% -5.00
25. 06:00:41 Cboe
Range: 65.00 / 65.00

Reach PLC

73.90
-2.89% -2.20
19. 09:38:33 Cboe
Range: 73.30 / 75.70

Real Estate Credit Investments Ltd/Fund

122.50
0.41% 0.50
19. 08:16:30 Cboe
Range: 122.50 / 122.50

Reckitt Benckiser Group PLC

4847.00
-0.19% -9.00
19. 09:45:31 Cboe
Range: 4824.00 / 4877.00

Regional REIT Ltd

120.80
0.33% 0.40
19. 08:14:35 Cboe
Range: 120.30 / 121.00

Reliance Industries Ltd

67.35
-0.81% -0.55
19. 09:38:25 Cboe
Range: 67.20 / 67.70

RELX PLC

4085.00
-0.12% -5.00
19. 09:45:00 Cboe
Range: 4045.00 / 4089.00

Renewables Infrastructure Group Ltd/The

77.40
0.65% 0.50
19. 09:42:17 Cboe
Range: 76.50 / 77.40

Renewi PLC

862.50
0.06% 0.50
19. 04:54:36 Cboe
Range: 862.50 / 862.50

Renishaw PLC

2630.00
-2.05% -55.00
19. 09:41:34 Cboe
Range: 2620.00 / 2682.50

Rentokil Initial PLC

351.10
0.14% 0.50
19. 09:45:30 Cboe
Range: 348.70 / 351.70

Residential Secure Income PLC

55.60
-0.71% -0.40
16. 10:36:59 Cboe
Range: 55.60 / 55.80

RHI Magnesita NV

3060.00
0.00% 0.00
19. 09:35:02 Cboe
Range: 3020.00 / 3065.00
分享