市场
所有股票

Patria Private Equity Trust PLC

527.00
-0.94% -5.00
26. 10:34:36 Cboe
Range: 526.50 / 527.00

PayPoint PLC

823.00
0.61% 5.00
26. 11:25:06 Cboe
Range: 820.00 / 828.00

Pearson PLC

1241.75
0.10% 1.25
26. 11:29:29 Cboe
Range: 1227.00 / 1243.25

Pennon Group PLC

583.50
-2.59% -15.50
26. 11:29:59 Cboe
Range: 582.00 / 598.00

Pensana PLC

31.20
3.65% 1.10
25. 11:20:34 Cboe
Range: 31.10 / 31.20

Pensionbee Group PLC

150.75
-1.15% -1.75
26. 11:29:29 Cboe
Range: 150.75 / 151.75

Pershing Square Holdings Ltd/Fund

3672.00
0.55% 20.00
26. 11:15:21 Cboe
Range: 3606.00 / 3672.00

Persimmon PLC

1260.50
-2.32% -30.00
26. 11:29:57 Cboe
Range: 1255.00 / 1284.00

Personal Assets Trust PLC/Fund

497.50
-0.40% -2.00
26. 11:21:03 Cboe
Range: 496.50 / 497.50

Petershill Partners Plc

246.25
-0.40% -1.00
26. 11:29:03 Cboe
Range: 246.00 / 248.00

Petra Diamonds Ltd

34.00
0.00% 0.00
26. 11:11:16 Cboe
Range: 33.65 / 34.10

Petrofac Ltd

12.36
1.31% 0.16
26. 10:15:47 Cboe
Range: 12.36 / 12.85

Pets at Home Group Plc

277.00
-0.22% -0.60
26. 11:28:33 Cboe
Range: 275.40 / 278.20

Pharos Energy PLC

23.50
4.44% 1.00
22. 11:28:40 Cboe
Range: 23.50 / 23.50

Phoenix Group Holdings PLC

508.50
-1.17% -6.00
26. 11:23:50 Cboe
Range: 508.00 / 513.75

Phoenix Spree Deutschland Ltd

173.50
0.29% 0.50
19. 11:28:14 Cboe
Range: 173.50 / 173.50

Picton Property Income Ltd

69.20
-0.57% -0.40
26. 11:27:46 Cboe
Range: 69.00 / 69.80

Pinewood Technologies Group PLC

339.50
1.72% 5.75
26. 10:26:10 Cboe
Range: 333.50 / 341.50

Playtech Plc

724.00
-0.75% -5.50
26. 11:29:40 Cboe
Range: 722.50 / 728.00

Plus500 Ltd

2472.00
-0.96% -24.00
26. 11:29:56 Cboe
Range: 2458.00 / 2512.00

Pod Point Group Holdings PLC

12.94
-0.31% -0.04
22. 09:50:46 Cboe
Range: 12.94 / 12.94

Polar Capital Global Financials Trust PLC

195.00
-0.10% -0.20
26. 11:25:18 Cboe
Range: 194.00 / 196.20

Polar Capital Global Healthcare Trust PLC

364.00
0.00% 0.00
26. 10:18:01 Cboe
Range: 364.00 / 364.00

Polar Capital Technology Trust PLC

341.50
-0.51% -1.75
26. 11:24:53 Cboe
Range: 340.00 / 342.00

Pollen Street Group Ltd

714.00
0.28% 2.00
26. 11:28:11 Cboe
Range: 704.00 / 714.00

Porvair PLC

647.00
0.47% 3.00
26. 10:40:41 Cboe
Range: 647.00 / 647.00

PPHE Hotel Group Ltd

1185.00
-0.42% -5.00
26. 11:29:05 Cboe
Range: 1180.00 / 1200.00

Premier Foods PLC

187.80
-0.21% -0.40
26. 11:29:55 Cboe
Range: 187.00 / 189.60

Primary Health Properties PLC

94.20
-0.89% -0.85
26. 11:28:35 Cboe
Range: 93.90 / 94.60

PRS REIT Plc/The

103.40
-0.39% -0.40
26. 10:40:33 Cboe
Range: 102.80 / 104.00

Prudential PLC

642.40
-2.16% -14.20
26. 11:29:57 Cboe
Range: 640.80 / 655.10

PureTech Health Plc

165.40
-3.84% -6.60
26. 11:27:31 Cboe
Range: 164.00 / 169.00

PZ Cussons PLC

82.30
-1.20% -1.00
26. 11:20:15 Cboe
Range: 81.80 / 82.80

QinetiQ Group PLC

424.40
0.33% 1.40
26. 11:29:52 Cboe
Range: 421.80 / 427.20

Quilter PLC

141.40
-2.21% -3.20
26. 11:28:42 Cboe
Range: 141.35 / 144.80

Rank Group PLC

89.00
1.02% 0.90
26. 11:29:55 Cboe
Range: 88.80 / 89.00

Raspberry PI Holdings PLC

329.80
-0.96% -3.20
26. 11:28:06 Cboe
Range: 328.90 / 341.60

Rathbones Group PLC

1652.00
-1.90% -32.00
26. 11:27:02 Cboe
Range: 1644.00 / 1666.00

REA Holdings PLC

80.50
-0.62% -0.50
25. 10:03:45 Cboe
Range: 80.50 / 81.50

Reach PLC

89.40
0.00% 0.00
26. 11:27:48 Cboe
Range: 88.80 / 90.15
分享