市场
所有股票

RELX PLC

3906.00
-1.74% -69.00
21. 11:29:54 Cboe
Range: 3901.00 / 3966.00

Renewables Infrastructure Group Ltd/The

73.70
0.27% 0.20
21. 11:29:53 Cboe
Range: 73.00 / 73.80

Renewi PLC

851.00
0.00% 0.00
21. 11:29:46 Cboe
Range: 851.00 / 852.00

Renishaw PLC

3055.00
-0.65% -20.00
21. 11:28:51 Cboe
Range: 3050.00 / 3110.00

Rentokil Initial PLC

402.80
-1.04% -4.25
21. 11:29:52 Cboe
Range: 399.90 / 409.35

Residential Secure Income PLC

58.20
-1.02% -0.60
21. 11:27:45 Cboe
Range: 58.20 / 58.20

RHI Magnesita NV

3710.00
0.27% 10.00
21. 11:29:51 Cboe
Range: 3695.00 / 3730.00

Ricardo PLC

228.00
1.33% 3.00
21. 11:25:17 Cboe
Range: 224.00 / 231.00

Rightmove PLC

655.80
0.83% 5.40
21. 11:29:50 Cboe
Range: 647.00 / 662.40

Rio Tinto PLC

5084.00
0.75% 38.00
21. 11:29:59 Cboe
Range: 5070.00 / 5160.00

RIT Capital Partners PLC/Fund

1945.00
1.73% 33.00
21. 11:29:55 Cboe
Range: 1940.00 / 1946.00

Riverstone Energy Ltd

730.00
0.55% 4.00
21. 03:30:02 Cboe
Range: 730.00 / 730.00

RM PLC

113.00
-0.88% -1.00
21. 11:29:40 Cboe
Range: 113.00 / 113.00

Robert Walters PLC

268.00
-6.62% -19.00
21. 10:39:02 Cboe
Range: 268.00 / 274.00

Rolls-Royce Holdings PLC

611.20
-1.67% -10.40
21. 11:29:58 Cboe
Range: 609.00 / 620.00

Rotork PLC

332.40
0.12% 0.40
21. 11:29:38 Cboe
Range: 331.60 / 335.40

RS GROUP PLC

643.00
0.94% 6.00
21. 11:29:50 Cboe
Range: 640.50 / 650.25

RTW Biotech Opportunities Ltd

1.3600
0.74% 0.0100
21. 11:29:13 Cboe
Range: 1.3500 / 1.3600

Ruffer Investment Co Ltd

279.00
0.36% 1.00
21. 11:25:46 Cboe
Range: 278.75 / 279.00

S&U PLC

1605.00
0.31% 5.00
19. 11:29:47 Cboe
Range: 1605.00 / 1605.00

S4 Capital PLC

33.40
2.93% 0.95
21. 11:29:51 Cboe
Range: 32.80 / 33.50

Sabre Insurance Group PLC

128.00
-0.16% -0.20
21. 11:25:42 Cboe
Range: 126.90 / 128.40

Safestore Holdings PLC

601.00
0.08% 0.50
21. 11:29:55 Cboe
Range: 599.50 / 607.50

Saga PLC

122.80
2.08% 2.50
21. 11:23:14 Cboe
Range: 119.60 / 122.80

Sage Group PLC/The

1299.50
-0.46% -6.00
21. 11:29:44 Cboe
Range: 1299.00 / 1312.50

Samsung Electronics Co Ltd

846.00
-0.88% -7.50
21. 10:51:46 Cboe
Range: 846.00 / 851.00

Samsung Electronics Co Ltd

1015.00
-0.54% -5.50
21. 11:29:45 Cboe
Range: 1014.00 / 1021.00

Savills PLC

1050.00
-0.57% -6.00
21. 11:29:50 Cboe
Range: 1046.00 / 1064.00

Schroder Asian Total Return Investment Co PLC

498.00
0.81% 4.00
21. 11:22:02 Cboe
Range: 496.00 / 499.00

Schroder AsiaPacific Fund PLC

555.00
1.09% 6.00
21. 11:15:31 Cboe
Range: 554.00 / 555.00

Schroder European Real Estate Investment Trust PLC

66.90
-1.76% -1.20
19. 11:29:55 Cboe
Range: 66.90 / 66.90

Schroder Income Growth Fund PLC

290.00
0.00% 0.00
19. 11:29:27 Cboe
Range: 290.00 / 290.00

Schroder Japan Trust PLC

259.00
0.39% 1.00
21. 10:20:32 Cboe
Range: 259.00 / 259.00

Schroder Oriental Income Fund Ltd

282.50
0.18% 0.50
21. 03:46:04 Cboe
Range: 282.50 / 282.50

Schroder Real Estate Investment Trust Ltd

50.20
0.40% 0.20
21. 11:19:36 Cboe
Range: 49.50 / 50.40

Schroder UK Mid Cap Fund PLC

618.00
-0.96% -6.00
21. 11:29:28 Cboe
Range: 618.00 / 620.00

Schroders Capital Global Innovation Trust

9.4800
-1.25% -0.1200
21. 11:20:33 Cboe
Range: 9.4800 / 9.4800

Schroders PLC

381.40
0.24% 0.90
21. 11:29:58 Cboe
Range: 379.60 / 386.20

Scottish American Investment Co PLC/The

522.00
-0.19% -1.00
21. 11:29:55 Cboe
Range: 520.50 / 523.00

Scottish Mortgage Investment Trust PLC

1108.50
0.34% 3.75
21. 11:29:22 Cboe
Range: 1104.50 / 1121.50
分享