市场
所有股票

Reach PLC

83.80
-0.48% -0.40
23. 05:30:30 Cboe
Range: 83.80 / 84.70

Real Estate Credit Investments Ltd/Fund

123.50
0.61% 0.75
19. 08:29:59 Cboe
Range: 123.50 / 123.50

Reckitt Benckiser Group PLC

4802.00
-0.02% -1.00
23. 05:46:09 Cboe
Range: 4760.00 / 4803.00

Regional REIT Ltd

116.00
-1.36% -1.60
23. 03:44:33 Cboe
Range: 116.00 / 116.40

Reliance Industries Ltd

57.30
0.88% 0.50
23. 05:36:34 Cboe
Range: 56.80 / 57.30

RELX PLC

3603.00
-0.69% -25.00
23. 05:46:07 Cboe
Range: 3562.00 / 3611.00

Renewables Infrastructure Group Ltd/The

83.80
0.48% 0.40
23. 04:50:04 Cboe
Range: 83.60 / 84.10

Renewi PLC

802.00
0.50% 4.00
23. 05:44:46 Cboe
Range: 798.00 / 802.00

Renishaw PLC

3325.00
-0.89% -30.00
23. 05:09:34 Cboe
Range: 3305.00 / 3325.00

Rentokil Initial PLC

395.90
-0.93% -3.70
23. 05:46:16 Cboe
Range: 394.50 / 398.20

Residential Secure Income PLC

56.00
-3.45% -2.00
20. 11:28:12 Cboe
Range: 56.00 / 57.80

Rhi Magnesita NV

3160.00
-0.47% -15.00
23. 05:42:39 Cboe
Range: 3130.00 / 3172.50

Ricardo PLC

435.00
1.28% 5.50
20. 11:28:39 Cboe
Range: 425.50 / 435.00

Rightmove PLC

653.00
-0.49% -3.20
23. 05:45:07 Cboe
Range: 647.20 / 654.60

Rio Tinto PLC

4669.50
-0.32% -15.00
23. 05:45:38 Cboe
Range: 4643.50 / 4677.00

RIT Capital Partners PLC/Fund

1956.00
-0.20% -4.00
23. 05:07:10 Cboe
Range: 1956.00 / 1968.00

Riverstone Energy Ltd

798.00
1.27% 10.00
05. 09:36:35 Cboe
Range: 798.00 / 798.00

RM PLC

101.00
-0.98% -1.00
19. 10:40:07 Cboe
Range: 101.00 / 101.00

Robert Walters PLC

317.00
-0.31% -1.00
23. 05:03:50 Cboe
Range: 317.00 / 317.00

Rolls-Royce Holdings PLC

581.90
1.02% 5.90
23. 05:46:07 Cboe
Range: 572.60 / 582.60

Rotork PLC

316.40
-0.06% -0.20
23. 05:10:22 Cboe
Range: 314.20 / 316.60

RS GROUP PLC

674.50
-0.66% -4.50
23. 05:42:53 Cboe
Range: 672.00 / 676.00

RTW Biotech Opportunities Ltd

1.3800
-1.43% -0.0200
19. 10:10:15 Cboe
Range: 1.3800 / 1.3800

Ruffer Investment Co Ltd

268.50
0.00% 0.00
23. 05:35:39 Cboe
Range: 268.00 / 268.50

S&U PLC

1420.00
0.00% 0.00
20. 11:19:14 Cboe
Range: 1400.00 / 1420.00

S4 Capital PLC

33.83
1.17% 0.39
23. 05:29:55 Cboe
Range: 33.83 / 33.83

Sabre Insurance Group PLC

137.40
0.15% 0.20
23. 05:35:23 Cboe
Range: 137.40 / 137.40

Safestore Holdings PLC

642.50
-1.19% -7.75
23. 05:32:14 Cboe
Range: 642.50 / 652.50

Saga PLC

124.20
1.47% 1.80
23. 03:09:44 Cboe
Range: 124.20 / 124.20

Sage Group PLC/The

1284.00
-0.81% -10.50
23. 05:43:02 Cboe
Range: 1274.50 / 1286.50

Samsung Electronics Co Ltd

761.00
1.47% 11.00
23. 03:59:36 Cboe
Range: 761.00 / 761.00

Samsung Electronics Co Ltd

919.00
0.30% 2.75
23. 05:25:55 Cboe
Range: 918.00 / 922.25

Savills PLC

1038.00
-1.14% -12.00
23. 05:28:55 Cboe
Range: 1036.00 / 1046.00

Schroder Asian Total Return Investment Co PLC

474.00
-1.25% -6.00
19. 11:20:15 Cboe
Range: 473.00 / 474.00

Schroder AsiaPacific Fund PLC

544.50
0.09% 0.50
23. 04:09:22 Cboe
Range: 540.00 / 545.00

Schroder European Real Estate Investment Trust PLC

62.60
0.64% 0.40
20. 11:29:53 Cboe
Range: 62.60 / 64.00

Schroder Income Growth Fund PLC

283.00
-0.70% -2.00
02. 08:39:59 Cboe
Range: 283.00 / 283.00

Schroder Japan Trust PLC

249.00
-1.19% -3.00
20. 10:34:16 Cboe
Range: 249.00 / 249.00

Schroder Oriental Income Fund Ltd

271.00
-0.37% -1.00
19. 11:29:50 Cboe
Range: 270.00 / 271.00

Schroder Real Estate Investment Trust Ltd

48.90
0.20% 0.10
20. 11:24:50 Cboe
Range: 48.75 / 48.90
分享