市场
所有股票

Ricardo PLC

256.00
-3.40% -9.00
19. 11:19:22 Cboe
Range: 252.50 / 267.00

Rightmove PLC

754.60
0.19% 1.40
20. 03:05:59 Cboe
Range: 754.00 / 756.50

Rio Tinto PLC

4646.00
0.11% 5.00
20. 03:06:06 Cboe
Range: 4622.00 / 4646.00

RIT Capital Partners PLC/Fund

1892.00
0.00% 0.00
19. 11:26:49 Cboe
Range: 1870.00 / 1902.00

Riverstone Energy Ltd

722.00
0.28% 2.00
12. 09:18:43 Cboe
Range: 722.00 / 722.00

RM PLC

96.00
-4.95% -5.00
19. 11:17:50 Cboe
Range: 96.00 / 96.50

Robert Walters PLC

216.00
-2.26% -5.00
16. 11:02:20 Cboe
Range: 216.00 / 220.00

Rolls-Royce Holdings PLC

820.00
0.84% 6.80
20. 03:06:15 Cboe
Range: 818.80 / 825.00

Rotork PLC

312.60
0.13% 0.40
20. 03:06:01 Cboe
Range: 308.40 / 312.80

RS GROUP PLC

585.50
0.17% 1.00
20. 03:01:31 Cboe
Range: 585.00 / 585.50

RTW Biotech Opportunities Ltd

1.1500
-0.86% -0.0100
15. 05:24:26 Cboe
Range: 1.1500 / 1.1500

Ruffer Investment Co Ltd

280.50
-0.36% -1.00
19. 10:53:00 Cboe
Range: 276.75 / 280.50

S&U PLC

1520.00
-2.25% -35.00
19. 08:00:22 Cboe
Range: 1500.00 / 1527.50

S4 Capital PLC

27.20
-0.37% -0.10
19. 11:26:54 Cboe
Range: 26.70 / 27.20

Sabre Insurance Group PLC

136.00
-0.15% -0.20
19. 11:27:58 Cboe
Range: 133.90 / 136.00

Safestore Holdings PLC

647.00
-0.38% -2.50
20. 03:03:00 Cboe
Range: 646.00 / 647.00

Saga PLC

139.80
0.00% 0.00
19. 10:53:32 Cboe
Range: 138.80 / 140.80

Sage Group PLC/The

1229.00
-0.41% -5.00
20. 03:06:05 Cboe
Range: 1229.00 / 1233.00

Samsung Electronics Co Ltd

822.00
-1.67% -14.00
19. 09:16:20 Cboe
Range: 822.00 / 828.00

Samsung Electronics Co Ltd

1006.50
-0.84% -8.50
19. 11:29:30 Cboe
Range: 998.00 / 1007.00

Savills PLC

967.00
-2.13% -21.00
19. 11:28:37 Cboe
Range: 945.00 / 971.50

Schroder Asian Total Return Investment Co PLC

469.50
0.75% 3.50
20. 03:01:36 Cboe
Range: 469.50 / 469.50

Schroder AsiaPacific Fund PLC

540.50
-0.28% -1.50
19. 11:28:27 Cboe
Range: 534.00 / 541.00

Schroder European Real Estate Investment Trust PLC

66.20
-1.19% -0.80
16. 09:11:04 Cboe
Range: 65.40 / 66.80

Schroder Income Growth Fund PLC

302.00
1.68% 5.00
16. 10:32:29 Cboe
Range: 298.00 / 302.00

Schroder Japan Trust PLC

254.00
1.20% 3.00
19. 07:58:35 Cboe
Range: 251.00 / 254.00

Schroder Oriental Income Fund Ltd

275.50
-0.36% -1.00
19. 11:28:18 Cboe
Range: 274.00 / 275.75

Schroder Real Estate Investment Trust Ltd

51.85
0.19% 0.10
16. 10:48:40 Cboe
Range: 51.85 / 51.85

Schroder UK Mid Cap Fund PLC

641.00
-0.77% -5.00
19. 09:39:21 Cboe
Range: 640.00 / 641.00

Schroders Capital Global Innovation Trust

11.40
-2.56% -0.30
09. 11:26:29 Cboe
Range: 11.40 / 11.48

Schroders PLC

346.90
-0.14% -0.50
20. 03:04:57 Cboe
Range: 346.60 / 347.80

Scottish American Investment Co PLC/The

520.00
1.36% 7.00
19. 11:21:49 Cboe
Range: 512.00 / 520.00

Scottish Mortgage Investment Trust PLC

1001.00
-0.99% -10.00
19. 11:29:45 Cboe
Range: 984.80 / 1001.50

Scottish Oriental Smaller Companies Trust PLC/Fund

289.00
-0.34% -1.00
16. 10:21:54 Cboe
Range: 289.00 / 291.50

Sdcl Energy Efficiency Income Trust PLC

45.35
-0.44% -0.20
19. 11:25:37 Cboe
Range: 45.00 / 46.15

Secure Trust Bank PLC

634.00
1.60% 10.00
19. 11:29:55 Cboe
Range: 626.00 / 635.00

Segro PLC

671.60
0.58% 3.90
20. 03:04:06 Cboe
Range: 671.50 / 673.80

Senior PLC

163.70
1.43% 2.30
20. 03:04:01 Cboe
Range: 161.20 / 163.70

SEPLAT Energy PLC

199.00
0.71% 1.40
19. 09:58:47 Cboe
Range: 197.00 / 199.00

Sequoia Economic Infrastructure Income Fund Ltd

77.40
0.39% 0.30
19. 11:15:44 Cboe
Range: 76.10 / 77.40
分享