市场
所有股票

Reach PLC

89.30
2.29% 2.00
22. 11:18:40 Cboe
Range: 87.80 / 89.30

Real Estate Credit Investments Ltd/Fund

127.00
-0.78% -1.00
22. 11:27:38 Cboe
Range: 127.00 / 127.00

Reckitt Benckiser Group PLC

4844.00
2.17% 103.00
22. 11:29:51 Cboe
Range: 4759.00 / 4868.00

Regional REIT Ltd

126.60
2.68% 3.30
22. 11:29:53 Cboe
Range: 124.40 / 127.00

Reliance Industries Ltd

59.65
3.56% 2.05
22. 11:29:31 Cboe
Range: 58.50 / 59.70

RELX PLC

3728.00
3.10% 112.00
22. 11:29:58 Cboe
Range: 3631.00 / 3731.00

Renewables Infrastructure Group Ltd/The

92.00
0.22% 0.20
22. 11:12:41 Cboe
Range: 91.70 / 92.90

Renewi PLC

589.00
2.26% 13.00
22. 11:29:46 Cboe
Range: 582.00 / 589.00

Renishaw PLC

3135.00
0.16% 5.00
22. 11:15:41 Cboe
Range: 3115.00 / 3155.00

Rentokil Initial PLC

407.60
2.23% 8.90
22. 11:29:54 Cboe
Range: 401.00 / 408.40

Residential Secure Income PLC

58.60
-0.68% -0.40
22. 11:28:59 Cboe
Range: 58.40 / 58.60

Rhi Magnesita NV

3135.00
0.80% 25.00
22. 11:29:29 Cboe
Range: 3120.00 / 3147.50

Ricardo PLC

401.00
3.75% 14.50
22. 11:21:23 Cboe
Range: 395.00 / 401.00

Rightmove PLC

616.60
2.61% 15.70
22. 11:29:54 Cboe
Range: 604.00 / 619.40

Rio Tinto PLC

4949.00
0.50% 24.50
22. 11:29:57 Cboe
Range: 4915.50 / 4978.00

RIT Capital Partners PLC/Fund

1898.00
0.64% 12.00
22. 11:20:38 Cboe
Range: 1878.00 / 1910.00

Riverstone Energy Ltd

772.00
0.26% 2.00
21. 10:30:33 Cboe
Range: 772.00 / 772.00

RM PLC

74.00
-1.99% -1.50
22. 03:54:56 Cboe
Range: 74.00 / 74.00

Robert Walters PLC

347.00
0.58% 2.00
20. 11:23:59 Cboe
Range: 346.00 / 347.00

Rolls-Royce Holdings PLC

546.20
0.92% 5.00
22. 11:29:50 Cboe
Range: 536.00 / 546.40

Rotork PLC

331.20
4.22% 13.40
22. 11:29:53 Cboe
Range: 319.20 / 331.40

RS GROUP PLC

724.75
3.09% 21.75
22. 11:29:50 Cboe
Range: 704.00 / 728.00

RTW Biotech Opportunities Ltd

1.4600
-0.68% -0.0100
22. 11:19:56 Cboe
Range: 1.4600 / 1.4700

Ruffer Investment Co Ltd

269.00
0.19% 0.50
22. 10:43:55 Cboe
Range: 268.00 / 270.00

S&U PLC

1285.00
1.18% 15.00
22. 05:11:26 Cboe
Range: 1285.00 / 1285.00

S4 Capital PLC

35.40
-1.75% -0.63
22. 11:27:18 Cboe
Range: 34.14 / 35.40

Sabre Insurance Group PLC

131.50
0.77% 1.00
22. 11:29:24 Cboe
Range: 131.10 / 131.80

Safestore Holdings PLC

749.00
2.04% 15.00
22. 11:28:55 Cboe
Range: 730.00 / 749.00

Saga PLC

110.00
0.00% 0.00
22. 11:29:54 Cboe
Range: 110.00 / 113.40

Sage Group PLC/The

1288.50
1.50% 19.00
22. 11:29:58 Cboe
Range: 1269.50 / 1304.75

Samsung Electronics Co Ltd

856.00
-1.72% -15.00
22. 11:27:13 Cboe
Range: 854.00 / 860.00

Samsung Electronics Co Ltd

990.50
-1.15% -11.50
22. 11:29:45 Cboe
Range: 985.00 / 999.50

Savills PLC

1050.00
2.84% 29.00
22. 11:29:30 Cboe
Range: 1024.00 / 1052.00

Schroder Asian Total Return Investment Co PLC

479.00
1.27% 6.00
22. 10:47:14 Cboe
Range: 479.00 / 479.00

Schroder AsiaPacific Fund PLC

541.00
1.03% 5.50
22. 11:23:19 Cboe
Range: 540.00 / 543.00

Schroder European Real Estate Investment Trust PLC

69.80
-1.69% -1.20
21. 11:28:40 Cboe
Range: 69.80 / 69.80

Schroder Income Growth Fund PLC

282.00
0.36% 1.00
22. 10:53:33 Cboe
Range: 282.00 / 284.00

Schroder Japan Trust PLC

249.00
2.05% 5.00
22. 10:51:21 Cboe
Range: 249.00 / 249.00

Schroder Oriental Income Fund Ltd

275.75
1.38% 3.75
22. 11:27:46 Cboe
Range: 275.00 / 276.50

Schroder Real Estate Investment Trust Ltd

51.20
2.40% 1.20
22. 11:29:50 Cboe
Range: 50.60 / 51.20
分享