市场
所有股票

Ricardo PLC

234.00
-0.85% -2.00
25. 11:24:38 Cboe
Range: 234.00 / 240.00

Rightmove PLC

717.20
-1.67% -12.20
25. 11:29:58 Cboe
Range: 710.80 / 731.00

Rio Tinto PLC

4548.00
-1.43% -66.00
25. 11:29:57 Cboe
Range: 4545.25 / 4630.00

RIT Capital Partners PLC/Fund

1844.00
0.66% 12.00
25. 11:23:58 Cboe
Range: 1830.00 / 1852.00

Riverstone Energy Ltd

720.00
4.65% 32.00
21. 12:24:34 Cboe
Range: 720.00 / 720.00

RM PLC

104.00
2.97% 3.00
25. 11:28:10 Cboe
Range: 100.00 / 104.00

Robert Walters PLC

228.50
1.11% 2.50
25. 10:59:50 Cboe
Range: 228.50 / 232.50

Rolls-Royce Holdings PLC

755.00
2.81% 20.60
25. 11:29:55 Cboe
Range: 738.60 / 757.50

Rotork PLC

298.80
1.84% 5.40
25. 11:29:58 Cboe
Range: 293.50 / 299.00

RS GROUP PLC

514.00
2.09% 10.50
25. 11:29:47 Cboe
Range: 504.00 / 516.50

RTW Biotech Opportunities Ltd

1.1700
0.00% 0.0000
25. 09:45:05 Cboe
Range: 1.1700 / 1.1700

Ruffer Investment Co Ltd

279.50
0.54% 1.50
25. 03:33:41 Cboe
Range: 279.50 / 279.50

S&U PLC

1455.00
-3.64% -55.00
25. 07:45:24 Cboe
Range: 1455.00 / 1455.00

S4 Capital PLC

26.35
-0.94% -0.25
25. 11:26:59 Cboe
Range: 26.10 / 27.00

Sabre Insurance Group PLC

126.80
-0.94% -1.20
25. 11:29:41 Cboe
Range: 126.80 / 128.90

Safestore Holdings PLC

605.25
-0.04% -0.25
25. 11:29:53 Cboe
Range: 602.50 / 615.00

Saga PLC

137.80
4.24% 5.60
25. 11:29:58 Cboe
Range: 134.40 / 139.30

Sage Group PLC/The

1199.00
0.59% 7.00
25. 11:29:50 Cboe
Range: 1192.50 / 1209.50

Samsung Electronics Co Ltd

808.00
-0.49% -4.00
25. 05:53:48 Cboe
Range: 808.00 / 810.00

Samsung Electronics Co Ltd

961.00
-1.28% -12.50
25. 11:29:33 Cboe
Range: 960.50 / 967.75

Savills PLC

927.00
-1.49% -14.00
25. 11:29:31 Cboe
Range: 919.00 / 943.00

Schroder Asian Total Return Investment Co PLC

426.00
2.04% 8.50
25. 08:37:39 Cboe
Range: 426.00 / 426.00

Schroder AsiaPacific Fund PLC

498.50
-0.35% -1.75
25. 11:26:11 Cboe
Range: 498.00 / 503.00

Schroder European Real Estate Investment Trust PLC

66.80
0.30% 0.20
25. 11:22:50 Cboe
Range: 66.80 / 66.80

Schroder Income Growth Fund PLC

290.00
3.20% 9.00
23. 08:15:50 Cboe
Range: 290.00 / 290.00

Schroder Japan Trust PLC

242.00
0.83% 2.00
25. 11:24:11 Cboe
Range: 242.00 / 243.00

Schroder Oriental Income Fund Ltd

259.00
-0.19% -0.50
25. 11:22:16 Cboe
Range: 257.50 / 259.00

Schroder Real Estate Investment Trust Ltd

53.60
2.98% 1.55
25. 11:18:19 Cboe
Range: 52.50 / 53.80

Schroder UK Mid Cap Fund PLC

574.00
0.00% 0.00
24. 09:36:19 Cboe
Range: 574.00 / 574.00

Schroders Capital Global Innovation Trust

11.50
2.22% 0.25
25. 05:12:46 Cboe
Range: 11.50 / 11.50

Schroders PLC

326.10
1.02% 3.30
25. 11:29:52 Cboe
Range: 323.70 / 327.80

Scottish American Investment Co PLC/The

493.50
0.71% 3.50
25. 10:35:27 Cboe
Range: 493.50 / 493.50

Scottish Mortgage Investment Trust PLC

902.80
1.51% 13.40
25. 11:29:53 Cboe
Range: 892.20 / 906.80

Scottish Oriental Smaller Companies Trust PLC/Fund

286.00
4.00% 11.00
25. 11:14:49 Cboe
Range: 286.00 / 286.00

Sdcl Energy Efficiency Income Trust PLC

47.10
0.11% 0.05
25. 11:21:33 Cboe
Range: 46.70 / 47.10

Secure Trust Bank PLC

584.00
-3.31% -20.00
25. 10:43:33 Cboe
Range: 578.00 / 592.00

Segro PLC

691.60
0.48% 3.30
25. 11:29:50 Cboe
Range: 688.40 / 695.20

Senior PLC

132.70
2.87% 3.70
25. 11:29:58 Cboe
Range: 128.00 / 133.80

SEPLAT Energy PLC

184.00
-4.76% -9.20
25. 11:20:01 Cboe
Range: 184.00 / 192.20

Sequoia Economic Infrastructure Income Fund Ltd

76.55
-0.33% -0.25
25. 11:29:55 Cboe
Range: 76.30 / 77.20
分享