市场
所有股票

Residential Secure Income PLC

53.40
-5.99% -3.40
04. 10:51:44 Cboe
Range: 53.40 / 53.80

RHI Magnesita NV

2620.00
-8.55% -245.00
04. 11:27:31 Cboe
Range: 2575.00 / 2802.50

Ricardo PLC

254.00
-0.39% -1.00
04. 10:45:33 Cboe
Range: 247.00 / 254.00

Rightmove PLC

659.40
-5.80% -40.60
04. 11:29:59 Cboe
Range: 658.00 / 706.80

Rio Tinto PLC

4247.00
-5.38% -241.50
04. 11:29:59 Cboe
Range: 4172.00 / 4453.50

RIT Capital Partners PLC/Fund

1790.00
-3.45% -64.00
04. 11:29:40 Cboe
Range: 1776.00 / 1860.00

Riverstone Energy Ltd

720.00
4.65% 32.00
21. 12:24:34 Cboe
Range: 720.00 / 720.00

RM PLC

105.00
3.96% 4.00
04. 05:09:20 Cboe
Range: 104.50 / 105.00

Robert Walters PLC

231.00
-0.86% -2.00
04. 11:26:51 Cboe
Range: 225.00 / 238.00

Rolls-Royce Holdings PLC

659.80
-11.32% -84.20
04. 11:29:59 Cboe
Range: 653.20 / 745.00

Rotork PLC

291.20
-4.65% -14.20
04. 11:29:50 Cboe
Range: 284.40 / 306.20

RS GROUP PLC

516.00
-4.62% -25.00
04. 11:29:50 Cboe
Range: 506.00 / 540.50

RTW Biotech Opportunities Ltd

1.1200
-5.08% -0.0600
04. 11:09:14 Cboe
Range: 1.1200 / 1.1350

Ruffer Investment Co Ltd

287.00
3.80% 10.50
04. 11:09:19 Cboe
Range: 283.00 / 287.50

S&U PLC

1300.00
-3.70% -50.00
04. 10:45:43 Cboe
Range: 1300.00 / 1325.00

S4 Capital PLC

30.80
-8.47% -2.85
04. 11:29:13 Cboe
Range: 30.55 / 32.85

Sabre Insurance Group PLC

127.60
-3.19% -4.20
04. 11:29:55 Cboe
Range: 126.40 / 132.00

Safestore Holdings PLC

576.00
-6.27% -38.50
04. 11:29:46 Cboe
Range: 576.00 / 615.50

Saga PLC

119.40
-4.78% -6.00
04. 10:37:02 Cboe
Range: 119.40 / 122.40

Sage Group PLC/The

1192.50
-0.83% -10.00
04. 11:29:59 Cboe
Range: 1175.25 / 1213.50

Samsung Electronics Co Ltd

764.00
-3.54% -28.00
04. 11:12:10 Cboe
Range: 760.00 / 796.00

Samsung Electronics Co Ltd

929.25
-3.35% -32.25
04. 11:29:46 Cboe
Range: 917.50 / 964.50

Savills PLC

904.00
-5.93% -57.00
04. 11:29:27 Cboe
Range: 899.00 / 960.00

Schroder Asian Total Return Investment Co PLC

420.00
-4.98% -22.00
04. 11:18:19 Cboe
Range: 419.00 / 420.00

Schroder AsiaPacific Fund PLC

490.00
-3.35% -17.00
04. 11:28:48 Cboe
Range: 482.00 / 503.50

Schroder European Real Estate Investment Trust PLC

65.80
-1.50% -1.00
04. 11:15:50 Cboe
Range: 65.80 / 65.80

Schroder Income Growth Fund PLC

272.00
-3.55% -10.00
04. 08:26:16 Cboe
Range: 272.00 / 272.00

Schroder Japan Trust PLC

215.00
-5.29% -12.00
04. 11:28:32 Cboe
Range: 211.00 / 217.00

Schroder Oriental Income Fund Ltd

251.75
-3.73% -9.75
04. 11:13:09 Cboe
Range: 251.75 / 258.00

Schroder Real Estate Investment Trust Ltd

47.23
-4.21% -2.08
04. 07:59:42 Cboe
Range: 47.23 / 48.60

Schroder UK Mid Cap Fund PLC

538.00
-5.94% -34.00
04. 10:09:29 Cboe
Range: 532.00 / 558.00

Schroders Capital Global Innovation Trust

11.35
-3.81% -0.45
04. 07:07:42 Cboe
Range: 11.35 / 11.35

Schroders PLC

313.00
-5.27% -17.40
04. 11:29:58 Cboe
Range: 308.40 / 330.80

Scottish American Investment Co PLC/The

477.00
-1.95% -9.50
04. 11:29:30 Cboe
Range: 470.50 / 484.00

Scottish Mortgage Investment Trust PLC

854.80
-4.58% -41.00
04. 11:29:55 Cboe
Range: 834.60 / 895.60

Scottish Oriental Smaller Companies Trust PLC/Fund

268.00
-3.60% -10.00
04. 10:47:48 Cboe
Range: 268.00 / 276.00

Sdcl Energy Efficiency Income Trust PLC

46.05
-2.44% -1.15
04. 10:45:28 Cboe
Range: 45.43 / 46.40

Secure Trust Bank PLC

548.00
-1.44% -8.00
04. 11:08:11 Cboe
Range: 524.00 / 556.00

Segro PLC

654.60
-6.70% -47.00
04. 11:29:50 Cboe
Range: 648.80 / 704.20

Senior PLC

127.40
-8.74% -12.20
04. 11:29:42 Cboe
Range: 125.80 / 138.40
分享