市场
所有股票

M&G PLC

208.80
-1.88% -4.00
19. 10:29:55 Cboe
Range: 208.20 / 212.90

Macfarlane Group PLC

107.00
0.23% 0.25
19. 10:29:06 Cboe
Range: 106.00 / 107.50

Mahindra & Mahindra Ltd

31.60
-0.63% -0.20
19. 10:27:44 Cboe
Range: 31.50 / 31.60

Majedie Investments PLC

256.00
0.00% 0.00
07. 06:22:15 Cboe
Range: 256.00 / 256.00

Man Group PLC/Jersey

210.40
-0.94% -2.00
19. 10:29:55 Cboe
Range: 209.20 / 213.20

Manchester & London Investment

754.00
0.27% 2.00
13. 10:27:12 Cboe
Range: 754.00 / 754.00

Marks & Spencer Group PLC

345.90
-0.66% -2.30
19. 10:29:51 Cboe
Range: 344.60 / 351.70

Marshalls PLC

248.50
-1.58% -4.00
19. 10:29:51 Cboe
Range: 247.50 / 251.50

Marston's PLC

42.20
1.08% 0.45
19. 10:29:01 Cboe
Range: 42.00 / 42.65

Martin Currie Global Portfolio Trust PLC

375.00
-0.66% -2.50
18. 09:14:47 Cboe
Range: 375.00 / 377.00

McBride PLC

150.75
-1.79% -2.75
19. 10:16:58 Cboe
Range: 150.50 / 151.50

ME GROUP INTERNATIONAL PLC

220.50
-1.12% -2.50
19. 10:29:56 Cboe
Range: 220.00 / 223.00

Mears Group PLC

366.50
0.14% 0.50
19. 10:27:24 Cboe
Range: 364.00 / 367.50

Melrose Industries PLC

631.40
-2.32% -15.00
19. 10:29:51 Cboe
Range: 630.20 / 649.00

Mercantile Investment Trust PLC

242.50
-1.22% -3.00
19. 10:20:46 Cboe
Range: 242.00 / 243.00

Merchants Trust PLC/The

537.00
-0.37% -2.00
19. 10:26:01 Cboe
Range: 535.00 / 538.00

Metro Bank Holdings PLC

99.80
-0.60% -0.60
19. 10:29:17 Cboe
Range: 98.70 / 101.00

MHP SE

6.3900
-0.62% -0.0400
18. 09:36:01 Cboe
Range: 6.3900 / 6.6000

Mid Wynd International Investment Trust PLC

818.00
0.12% 1.00
19. 09:17:13 Cboe
Range: 816.00 / 820.00

Middlefield Canadian Income PC

123.50
0.41% 0.50
18. 08:17:29 Cboe
Range: 122.50 / 123.50

Mitchells & Butlers PLC

224.50
-2.39% -5.50
19. 10:26:45 Cboe
Range: 224.25 / 228.00

Mitie Group PLC

119.20
-0.17% -0.20
19. 10:29:48 Cboe
Range: 118.80 / 120.00

MJ Gleeson PLC

492.50
0.61% 3.00
17. 05:41:30 Cboe
Range: 492.50 / 492.50

Mobico Group PLC

69.90
-1.34% -0.95
19. 10:29:57 Cboe
Range: 69.15 / 70.85

Mobius Investment Trust PLC/Fund

142.50
-2.40% -3.50
18. 08:55:27 Cboe
Range: 142.50 / 142.50

Molten Ventures PLC

337.00
-2.74% -9.50
19. 10:26:30 Cboe
Range: 336.50 / 349.50

Mondi PLC

1279.00
-0.89% -11.50
19. 10:29:55 Cboe
Range: 1269.50 / 1313.50

Monks Investment Trust PLC/The

1342.00
0.15% 2.00
19. 10:26:18 Cboe
Range: 1332.00 / 1344.00

Montanaro European Smaller Cos Trust PLC

157.50
-1.25% -2.00
19. 07:28:52 Cboe
Range: 157.50 / 159.00

Montanaro UK Smaller Companies Investment Trust PLC

106.50
2.40% 2.50
17. 10:07:36 Cboe
Range: 106.50 / 106.50

MONY Group PLC

202.80
1.50% 3.00
19. 10:29:55 Cboe
Range: 198.85 / 206.10

Moonpig Group PLC

226.75
0.00% 0.00
19. 10:29:52 Cboe
Range: 226.00 / 230.50

Morgan Advanced Materials PLC

271.00
-0.55% -1.50
19. 10:29:51 Cboe
Range: 270.00 / 275.50

Morgan Sindall Group PLC

3612.50
-0.48% -17.50
19. 10:29:00 Cboe
Range: 3585.00 / 3630.00

Motorpoint group PLC

123.50
0.00% 0.00
19. 10:26:25 Cboe
Range: 121.50 / 124.00

Mountview Estates PLC

9000.00
0.00% 0.00
14. 05:44:45 Cboe
Range: 9000.00 / 9000.00

Murray Income Trust PLC

850.00
-0.58% -5.00
19. 10:29:18 Cboe
Range: 847.00 / 854.00

Murray International Trust PLC

270.50
-0.55% -1.50
19. 10:28:02 Cboe
Range: 270.00 / 272.75

NAC Kazatomprom JSC

37.05
-3.52% -1.35
19. 10:29:47 Cboe
Range: 37.05 / 38.25

Nanoco Group PLC

10.18
4.89% 0.48
17. 09:08:53 Cboe
Range: 10.18 / 10.18
分享