市场
所有股票

Macfarlane Group PLC

96.60
-2.62% -2.60
04. 10:31:29 Cboe
Range: 96.40 / 99.00

Mahindra & Mahindra Ltd

29.60
-2.63% -0.80
04. 11:28:22 Cboe
Range: 29.60 / 30.20

Majedie Investments PLC

240.00
-6.25% -16.00
04. 07:31:29 Cboe
Range: 240.00 / 240.00

Man Group PLC/Jersey

175.60
-5.54% -10.30
04. 11:29:12 Cboe
Range: 173.70 / 187.10

Manchester & London Investment

532.00
-18.28% -119.00
04. 10:07:13 Cboe
Range: 510.00 / 532.00

Marks & Spencer Group PLC

365.25
-1.43% -5.30
04. 11:29:49 Cboe
Range: 365.00 / 382.75

Marshalls PLC

241.00
-1.63% -4.00
04. 11:29:52 Cboe
Range: 237.50 / 246.50

Marston's PLC

33.23
-2.64% -0.90
04. 11:02:40 Cboe
Range: 32.15 / 34.23

Martin Currie Global Portfolio Trust PLC

306.00
-1.92% -6.00
04. 11:18:21 Cboe
Range: 303.00 / 306.00

McBride PLC

141.40
1.07% 1.50
04. 11:18:44 Cboe
Range: 138.00 / 142.40

ME GROUP INTERNATIONAL PLC

180.00
-3.69% -6.90
04. 11:29:55 Cboe
Range: 168.50 / 183.20

Mears Group PLC

370.50
-3.89% -15.00
04. 11:29:18 Cboe
Range: 366.00 / 382.00

Melrose Industries PLC

422.10
-6.55% -29.60
04. 11:29:38 Cboe
Range: 401.50 / 450.10

Mercantile Investment Trust PLC

212.00
-5.15% -11.50
04. 11:25:22 Cboe
Range: 209.00 / 222.00

Merchants Trust PLC/The

488.50
-5.33% -27.50
04. 11:29:50 Cboe
Range: 484.00 / 514.00

Metro Bank Holdings PLC

86.10
-4.86% -4.40
04. 11:24:51 Cboe
Range: 83.00 / 88.90

MHP SE

5.6400
-2.59% -0.1500
02. 06:47:57 Cboe
Range: 5.6400 / 5.7800

Mid Wynd International Investment Trust PLC

694.00
-1.98% -14.00
04. 10:25:54 Cboe
Range: 694.00 / 700.00

Middlefield Canadian Income PC

111.50
-3.88% -4.50
04. 10:49:37 Cboe
Range: 111.50 / 115.50

Mitchells & Butlers PLC

210.50
0.72% 1.50
04. 11:29:37 Cboe
Range: 204.00 / 211.50

Mitie Group PLC

116.00
-1.69% -2.00
04. 11:28:49 Cboe
Range: 112.80 / 117.40

MJ Gleeson PLC

475.00
-0.84% -4.00
01. 11:05:37 Cboe
Range: 475.00 / 475.00

Mobico Group PLC

53.75
-3.76% -2.10
04. 11:27:15 Cboe
Range: 51.70 / 55.83

Mobius Investment Trust PLC/Fund

120.50
-3.60% -4.50
04. 09:40:52 Cboe
Range: 120.50 / 123.00

Molten Ventures PLC

236.00
-5.45% -13.60
04. 11:25:27 Cboe
Range: 231.00 / 249.00

Mondi PLC

1041.75
-2.59% -27.75
04. 11:29:59 Cboe
Range: 1020.50 / 1080.00

Monks Investment Trust PLC/The

1080.00
-3.74% -42.00
04. 11:28:31 Cboe
Range: 1054.00 / 1120.00

Montanaro European Smaller Cos Trust PLC

142.00
-4.70% -7.00
04. 11:29:58 Cboe
Range: 141.50 / 146.50

Montanaro UK Smaller Companies Investment Trust PLC

89.60
-4.07% -3.80
04. 08:02:24 Cboe
Range: 89.60 / 93.20

MONY Group PLC

188.90
-4.45% -8.80
04. 11:29:45 Cboe
Range: 184.70 / 197.00

Moonpig Group PLC

215.75
-4.11% -9.25
04. 11:29:04 Cboe
Range: 215.00 / 226.50

Morgan Advanced Materials PLC

181.20
-5.43% -10.40
04. 11:29:42 Cboe
Range: 175.00 / 190.60

Morgan Sindall Group PLC

3175.00
-4.51% -150.00
04. 11:29:52 Cboe
Range: 3125.00 / 3315.00

Motorpoint group PLC

133.00
6.40% 8.00
04. 08:33:34 Cboe
Range: 129.00 / 133.50

Mountview Estates PLC

9150.00
3.98% 350.00
02. 03:55:11 Cboe
Range: 9150.00 / 9150.00

Murray Income Trust PLC

784.00
-3.57% -29.00
04. 11:26:55 Cboe
Range: 779.00 / 812.00

Murray International Trust PLC

247.00
-3.33% -8.50
04. 11:23:16 Cboe
Range: 242.50 / 252.50

NAC Kazatomprom JSC

33.15
-2.36% -0.80
04. 11:29:33 Cboe
Range: 32.40 / 33.75

Nanoco Group PLC

6.9800
-12.53% -1.0000
04. 11:26:39 Cboe
Range: 6.6000 / 7.0200

National Grid PLC

1032.00
-1.85% -19.50
04. 11:29:59 Cboe
Range: 1031.75 / 1078.25
分享