市场
所有股票

Liontrust Asset Management PLC

475.00
3.26% 15.00
25. 10:29:47 Cboe
Range: 466.00 / 481.25

Lloyds Banking Group PLC

54.85
0.81% 0.44
25. 10:29:51 Cboe
Range: 53.84 / 55.08

London Stock Exchange Group PLC

11212.50
1.06% 117.50
25. 10:29:51 Cboe
Range: 11150.00 / 11240.00

LondonMetric Property PLC

190.60
0.85% 1.60
25. 10:29:39 Cboe
Range: 187.90 / 191.00

Lowland Investment Company PLC

123.00
-1.20% -1.50
21. 08:31:33 Cboe
Range: 123.00 / 123.00

LSL Property Services PLC

277.00
0.73% 2.00
25. 10:06:12 Cboe
Range: 277.00 / 277.00

Luceco PLC

128.40
-0.47% -0.60
25. 09:45:56 Cboe
Range: 128.40 / 129.80

M&G Credit Income Investment Trust PLC

96.80
1.04% 1.00
25. 05:57:54 Cboe
Range: 96.80 / 96.80

M&G PLC

202.60
1.05% 2.10
25. 10:29:53 Cboe
Range: 200.00 / 202.90

Macfarlane Group PLC

107.50
1.90% 2.00
25. 10:28:09 Cboe
Range: 106.50 / 107.50

Mahindra & Mahindra Ltd

36.40
1.68% 0.60
25. 10:22:52 Cboe
Range: 36.30 / 36.60

Majedie Investments PLC

238.00
3.48% 8.00
25. 09:52:48 Cboe
Range: 238.00 / 238.00

Man Group PLC/Jersey

210.90
0.91% 1.90
25. 10:28:41 Cboe
Range: 208.80 / 211.60

Marks & Spencer Group PLC

381.30
0.05% 0.20
25. 10:29:54 Cboe
Range: 373.60 / 383.40

Marshalls PLC

330.00
2.48% 8.00
25. 10:23:04 Cboe
Range: 323.00 / 331.00

Marston's PLC

38.90
-1.14% -0.45
25. 10:25:46 Cboe
Range: 38.50 / 39.80

Martin Currie Global Portfolio Trust PLC

364.00
0.00% 0.00
25. 09:29:01 Cboe
Range: 364.00 / 364.00

McBride PLC

106.50
1.91% 2.00
25. 10:07:34 Cboe
Range: 105.00 / 107.00

ME GROUP INTERNATIONAL PLC

224.00
4.19% 9.00
25. 10:29:30 Cboe
Range: 219.00 / 224.50

Mears Group PLC

372.50
0.95% 3.50
25. 10:20:10 Cboe
Range: 369.50 / 373.00

Melrose Industries PLC

525.30
0.44% 2.30
25. 10:29:53 Cboe
Range: 521.00 / 534.20

Mercantile Investment Trust PLC

236.25
1.18% 2.75
25. 10:05:55 Cboe
Range: 234.00 / 236.25

Merchants Trust PLC/The

566.00
0.89% 5.00
25. 10:05:42 Cboe
Range: 560.00 / 566.00

Metro Bank Holdings PLC

106.40
4.31% 4.40
25. 10:29:53 Cboe
Range: 102.60 / 107.60

MHP SE

4.2500
3.41% 0.1400
22. 08:38:43 Cboe
Range: 4.2400 / 4.2500

Mid Wynd International Investment Trust PLC

800.00
1.01% 8.00
21. 10:09:54 Cboe
Range: 800.00 / 800.00

Middlefield Canadian Income PC

128.50
0.00% 0.00
25. 09:42:40 Cboe
Range: 128.50 / 128.50

Mitchells & Butlers PLC

245.50
1.24% 3.00
25. 10:28:32 Cboe
Range: 238.50 / 245.50

Mitie Group PLC

108.00
-0.37% -0.40
25. 10:21:48 Cboe
Range: 107.00 / 110.10

MJ Gleeson PLC

522.00
2.35% 12.00
22. 04:46:14 Cboe
Range: 522.00 / 522.00

Mobico Group PLC

81.90
2.70% 2.15
25. 10:26:33 Cboe
Range: 79.38 / 82.20

Mobius Investment Trust PLC/Fund

139.00
-1.07% -1.50
22. 09:42:32 Cboe
Range: 139.00 / 141.00

Molten Ventures PLC

325.50
0.85% 2.75
25. 10:29:01 Cboe
Range: 317.25 / 326.50

Mondi PLC

1223.50
2.49% 29.75
25. 10:29:40 Cboe
Range: 1210.00 / 1226.75

Monks Investment Trust PLC/The

1280.00
0.95% 12.00
25. 10:19:49 Cboe
Range: 1268.00 / 1280.00

Montanaro European Smaller Cos Trust PLC

138.75
0.91% 1.25
25. 09:35:36 Cboe
Range: 137.50 / 138.75

Montanaro UK Smaller Companies Investment Trust PLC

102.50
0.99% 1.00
25. 08:40:17 Cboe
Range: 102.50 / 102.50

MONY Group PLC

197.30
1.44% 2.80
25. 10:29:41 Cboe
Range: 193.90 / 197.30

Moonpig Group PLC

251.25
2.13% 5.25
25. 10:29:40 Cboe
Range: 246.50 / 252.00

Morgan Advanced Materials PLC

266.25
2.40% 6.25
25. 10:29:21 Cboe
Range: 259.50 / 266.50
分享