市场
所有股票

JPMorgan American Investment Trust PLC/Fund

908.00
-3.81% -36.00
04. 11:29:00 Cboe
Range: 884.00 / 932.00

JPMorgan Asia Growth & Income PLC

362.00
-4.23% -16.00
03. 11:29:39 Cboe
Range: 359.50 / 362.00

JPMorgan China Growth & Income

225.00
-7.41% -18.00
04. 11:26:52 Cboe
Range: 225.00 / 227.00

JPMorgan Claverhouse Investment Trust PLC/Fund

692.00
-5.21% -38.00
04. 11:21:42 Cboe
Range: 692.00 / 692.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

295.00
2.43% 7.00
24. 12:29:25 Cboe
Range: 295.00 / 295.00

JPMorgan Emerging Markets Investment Trust PLC

97.70
-3.46% -3.50
04. 11:24:38 Cboe
Range: 95.90 / 101.00

JPMorgan European Discovery Trust PLC

461.25
-4.30% -20.75
04. 11:22:48 Cboe
Range: 455.50 / 469.50

JPMorgan European Growth & Income plc

103.50
-6.76% -7.50
04. 11:28:58 Cboe
Range: 103.50 / 108.00

JPMorgan Global Core Real Assets Ltd/The Fund

81.70
-5.44% -4.70
04. 09:55:23 Cboe
Range: 81.70 / 81.70

JPMorgan Global Emerging Markets Income Trust PLC/Fund

124.50
-5.86% -7.75
04. 06:50:48 Cboe
Range: 124.50 / 127.00

JPMorgan Global Growth & Income PLC/Fund

494.50
-2.66% -13.50
04. 11:29:55 Cboe
Range: 483.00 / 505.00

JPMorgan Indian Investment Trust PLC/Fund

928.00
-3.43% -33.00
04. 11:28:00 Cboe
Range: 925.00 / 957.00

JPMorgan Japanese Investment Trust PLC

506.00
-4.71% -25.00
04. 11:29:51 Cboe
Range: 502.00 / 528.00

JPMorgan UK Small CAP Growth & Income PLC

261.00
-5.09% -14.00
04. 11:20:27 Cboe
Range: 260.50 / 267.50

JTC PLC

850.00
-4.92% -44.00
04. 11:29:33 Cboe
Range: 841.00 / 893.50

Jupiter Fund Management PLC

68.50
-3.79% -2.70
04. 11:25:08 Cboe
Range: 67.50 / 70.70

Just Group PLC

126.80
-9.10% -12.70
04. 11:28:30 Cboe
Range: 125.60 / 139.80

Kainos Group PLC

628.00
-3.53% -23.00
04. 11:29:41 Cboe
Range: 607.50 / 663.00

Keller Group PLC

1302.00
-6.73% -94.00
04. 11:29:17 Cboe
Range: 1294.00 / 1382.00

Kenmare Resources PLC

374.50
-6.02% -24.00
04. 11:26:03 Cboe
Range: 367.00 / 400.25

Kerry Group PLC

99.80
4.18% 4.00
04. 03:28:22 Cboe
Range: 99.80 / 99.80

Keystone Positive Change Investment Trust PLC

222.00
1.37% 3.00
14. 11:05:58 Cboe
Range: 222.00 / 222.00

Kier Group PLC

117.60
-4.55% -5.60
04. 11:25:49 Cboe
Range: 115.60 / 123.00

Kingfisher PLC

254.10
-2.83% -7.40
04. 11:29:59 Cboe
Range: 247.10 / 261.70

Lancashire Holdings Ltd

548.00
-6.48% -38.00
04. 11:29:52 Cboe
Range: 546.00 / 583.00

Land Securities Group PLC

538.00
-4.19% -23.50
04. 11:29:59 Cboe
Range: 538.00 / 567.50

Larsen & Toubro Ltd

37.35
-5.80% -2.30
04. 11:29:00 Cboe
Range: 37.25 / 37.98

Law Debenture Corp PLC/fund

826.00
-4.51% -39.00
04. 11:18:38 Cboe
Range: 813.00 / 855.00

Legal & General Group PLC

223.40
-5.54% -13.10
04. 11:29:57 Cboe
Range: 221.30 / 235.85

Life Science Reit PLC

41.30
-5.28% -2.30
04. 11:29:55 Cboe
Range: 41.10 / 43.40

Lion Finance Group PLC

4874.00
-8.12% -431.00
04. 11:29:36 Cboe
Range: 4764.00 / 5257.50

Liontrust Asset Management PLC

330.50
-6.04% -21.25
04. 11:29:51 Cboe
Range: 324.00 / 350.50

Lloyds Banking Group PLC

65.36
-6.09% -4.24
04. 11:29:59 Cboe
Range: 63.76 / 68.79

London Stock Exchange Group PLC

11195.00
-5.09% -600.00
04. 11:29:59 Cboe
Range: 11190.00 / 11875.00

LondonMetric Property PLC

180.60
-3.53% -6.60
04. 11:29:51 Cboe
Range: 180.40 / 189.50

Lowland Investment Company PLC

129.00
-1.34% -1.75
02. 11:18:17 Cboe
Range: 129.00 / 129.00

LSL Property Services PLC

263.00
-1.13% -3.00
04. 11:29:55 Cboe
Range: 262.00 / 263.50

Luceco PLC

120.90
-3.59% -4.50
04. 11:29:55 Cboe
Range: 118.80 / 124.20

M&G Credit Income Investment Trust PLC

97.60
1.24% 1.20
02. 10:22:51 Cboe
Range: 97.60 / 97.60

M&G PLC

184.75
-5.47% -10.70
04. 11:29:45 Cboe
Range: 182.70 / 194.65
分享