市场
所有股票

James Fisher & Sons PLC

307.00
0.00% 0.00
21. 10:01:59 Cboe
Range: 307.00 / 308.00

JD Sports Fashion PLC

83.02
-0.29% -0.24
22. 10:34:09 Cboe
Range: 82.94 / 85.24

John Wood Group PLC

68.35
-1.37% -0.95
22. 10:30:11 Cboe
Range: 67.55 / 69.45

Johnson Matthey PLC

1363.00
-0.94% -13.00
22. 10:32:55 Cboe
Range: 1362.00 / 1379.00

JPMorgan American Investment Trust PLC/Fund

1190.00
0.68% 8.00
22. 10:13:36 Cboe
Range: 1186.00 / 1194.00

JPMorgan Asia Growth & Income PLC

375.50
-0.40% -1.50
16. 11:14:47 Cboe
Range: 373.50 / 375.50

JPMorgan China Growth & Income

222.50
0.45% 1.00
22. 05:27:00 Cboe
Range: 222.50 / 222.50

JPMorgan Claverhouse Investment Trust PLC/Fund

724.00
0.28% 2.00
22. 09:58:23 Cboe
Range: 718.00 / 724.00

JPMorgan Emerging Markets Investment Trust PLC

111.80
0.63% 0.70
22. 10:29:15 Cboe
Range: 110.80 / 111.80

JPMorgan European Discovery Trust PLC

469.50
-0.11% -0.50
22. 09:14:17 Cboe
Range: 469.50 / 469.50

JPMorgan European Growth & Income plc

103.00
1.48% 1.50
17. 03:38:37 Cboe
Range: 103.00 / 103.00

JPMorgan Global Core Real Assets Ltd/The Fund

79.60
0.76% 0.60
10. 10:12:16 Cboe
Range: 79.60 / 79.60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

135.50
-0.37% -0.50
22. 05:47:01 Cboe
Range: 135.50 / 135.50

JPMorgan Global Growth & Income PLC/Fund

609.00
0.83% 5.00
22. 09:39:26 Cboe
Range: 608.00 / 609.00

JPMorgan Indian Investment Trust PLC/Fund

1024.00
0.00% 0.00
22. 09:49:45 Cboe
Range: 1024.00 / 1024.00

JPMorgan Japanese Investment Trust PLC

579.00
0.70% 4.00
22. 06:25:27 Cboe
Range: 578.00 / 579.00

JPMorgan UK Small CAP Growth & Income PLC

304.00
1.00% 3.00
22. 10:25:11 Cboe
Range: 304.00 / 306.00

JTC PLC

989.00
0.97% 9.50
22. 10:28:02 Cboe
Range: 983.00 / 998.00

Jupiter Fund Management PLC

78.30
0.51% 0.40
22. 10:26:49 Cboe
Range: 78.00 / 79.80

Just Eat Takeaway.com NV

1142.00
0.18% 2.00
24. 07:19:43 Cboe
Range: 1140.00 / 1154.00

Just Group PLC

161.40
2.09% 3.30
22. 10:32:07 Cboe
Range: 159.40 / 162.60

Kainos Group PLC

807.00
-1.22% -10.00
22. 10:32:10 Cboe
Range: 803.00 / 824.00

Keller Group PLC

1376.00
0.66% 9.00
22. 10:30:51 Cboe
Range: 1376.00 / 1396.00

Kenmare Resources PLC

308.00
-1.44% -4.50
22. 09:44:30 Cboe
Range: 308.00 / 308.00

Kerry Group PLC

95.60
0.63% 0.60
22. 09:57:11 Cboe
Range: 94.80 / 95.60

Keystone Positive Change Investment Trust PLC

247.00
1.23% 3.00
22. 09:28:25 Cboe
Range: 247.00 / 247.00

Kier Group PLC

146.20
1.88% 2.70
22. 10:30:42 Cboe
Range: 145.80 / 148.20

Kingfisher PLC

248.55
-0.94% -2.35
22. 10:33:38 Cboe
Range: 248.50 / 252.45

Lancashire Holdings Ltd

653.00
0.31% 2.00
22. 10:26:49 Cboe
Range: 653.00 / 665.00

Land Securities Group PLC

561.50
-1.10% -6.25
22. 10:32:46 Cboe
Range: 561.50 / 570.00

Larsen & Toubro Ltd

40.50
-0.74% -0.30
22. 10:17:43 Cboe
Range: 40.25 / 40.60

Law Debenture Corp PLC/fund

903.50
0.17% 1.50
22. 10:23:32 Cboe
Range: 902.00 / 907.00

Legal & General Group PLC

233.90
0.30% 0.70
22. 10:34:11 Cboe
Range: 232.80 / 235.95

Life Science Reit PLC

33.40
2.45% 0.80
22. 08:10:02 Cboe
Range: 33.40 / 33.80

Liontrust Asset Management PLC

413.50
5.35% 21.00
22. 10:18:21 Cboe
Range: 395.00 / 413.50

Lloyds Banking Group PLC

61.62
1.05% 0.64
22. 10:34:25 Cboe
Range: 60.72 / 62.06

London Stock Exchange Group PLC

11955.00
1.27% 150.00
22. 10:34:09 Cboe
Range: 11805.00 / 11960.00

LondonMetric Property PLC

181.00
-0.52% -0.95
22. 10:34:07 Cboe
Range: 180.80 / 182.90

Lowland Investment Company PLC

129.25
2.58% 3.25
20. 08:57:49 Cboe
Range: 129.25 / 129.25

LSL Property Services PLC

272.00
0.00% 0.00
21. 11:29:38 Cboe
Range: 271.00 / 273.00
分享