市场
所有股票

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

144.41
-1.03% -1.51
16. 09:42:15 Cboe
Range: 144.41 / 144.41

Ithaca Energy PLC

106.00
1.92% 2.00
20. 11:29:39 Cboe
Range: 102.80 / 106.60

ITV PLC

73.00
1.81% 1.30
20. 11:29:51 Cboe
Range: 70.70 / 76.30

J D Wetherspoon PLC

605.50
-0.16% -1.00
20. 11:29:22 Cboe
Range: 599.00 / 609.50

J Sainsbury PLC

270.40
-0.44% -1.20
20. 11:29:49 Cboe
Range: 269.80 / 273.00

James Fisher & Sons PLC

306.00
2.00% 6.00
20. 11:22:30 Cboe
Range: 305.00 / 306.00

JD Sports Fashion PLC

95.70
-1.48% -1.44
20. 11:29:52 Cboe
Range: 94.24 / 97.08

John Wood Group PLC

66.10
1.61% 1.05
20. 11:29:53 Cboe
Range: 64.95 / 67.45

Johnson Matthey PLC

1332.50
-0.15% -2.00
20. 11:29:41 Cboe
Range: 1314.00 / 1334.00

JPMorgan American Investment Trust PLC/Fund

1118.00
0.00% 0.00
20. 11:23:07 Cboe
Range: 1096.00 / 1118.00

JPMorgan Asia Growth & Income PLC

375.50
-0.66% -2.50
20. 11:29:27 Cboe
Range: 375.50 / 375.50

JPMorgan China Growth & Income

226.50
2.60% 5.75
19. 11:28:26 Cboe
Range: 221.50 / 226.50

JPMorgan Claverhouse Investment Trust PLC/Fund

686.00
-0.58% -4.00
20. 08:44:45 Cboe
Range: 686.00 / 686.00

JPMorgan Emerging Markets Investment Trust PLC

108.80
0.18% 0.20
20. 11:14:36 Cboe
Range: 107.60 / 108.80

JPMorgan European Discovery Trust PLC

440.50
0.06% 0.25
20. 11:27:56 Cboe
Range: 435.50 / 441.00

JPMorgan European Growth & Income plc

96.80
-3.01% -3.00
20. 10:46:29 Cboe
Range: 96.80 / 96.80

JPMorgan Global Core Real Assets Ltd/The Fund

79.60
4.74% 3.60
03. 11:01:41 Cboe
Range: 79.60 / 79.60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

131.50
-1.50% -2.00
20. 11:29:55 Cboe
Range: 131.50 / 131.50

JPMorgan Global Growth & Income PLC/Fund

580.00
0.52% 3.00
20. 11:21:08 Cboe
Range: 570.00 / 581.00

JPMorgan Indian Investment Trust PLC/Fund

1036.00
-0.29% -3.00
20. 11:20:50 Cboe
Range: 1024.00 / 1036.00

JPMorgan Japanese Investment Trust PLC

557.00
-0.18% -1.00
20. 11:29:52 Cboe
Range: 551.00 / 558.00

JPMorgan UK Small CAP Growth & Income PLC

289.00
-3.67% -11.00
19. 06:36:58 Cboe
Range: 289.00 / 291.00

JTC PLC

967.00
-1.12% -11.00
20. 11:28:16 Cboe
Range: 958.00 / 972.00

Jupiter Fund Management PLC

85.75
2.57% 2.15
20. 11:29:52 Cboe
Range: 83.00 / 86.60

Just Eat Takeaway.com NV

1162.00
-0.85% -10.00
20. 11:19:14 Cboe
Range: 1140.00 / 1162.00

Just Group PLC

161.80
-1.46% -2.40
20. 11:29:16 Cboe
Range: 159.30 / 163.80

Kainos Group PLC

772.00
-1.03% -8.00
20. 11:29:53 Cboe
Range: 761.00 / 781.00

Keller Group PLC

1420.00
-0.49% -7.00
20. 11:28:44 Cboe
Range: 1410.00 / 1430.00

Kenmare Resources PLC

321.00
-0.77% -2.50
20. 11:27:47 Cboe
Range: 311.50 / 321.50

Kerry Group PLC

90.80
-0.33% -0.30
20. 08:55:37 Cboe
Range: 90.80 / 90.80

Keystone Positive Change Investment Trust PLC

245.00
-2.39% -6.00
20. 10:46:24 Cboe
Range: 241.00 / 245.00

Kier Group PLC

147.50
0.20% 0.30
20. 11:29:53 Cboe
Range: 145.00 / 147.60

Kingfisher PLC

250.50
0.16% 0.40
20. 11:29:55 Cboe
Range: 247.70 / 251.00

Lancashire Holdings Ltd

654.00
-0.76% -5.00
20. 11:29:43 Cboe
Range: 650.00 / 657.50

Land Securities Group PLC

564.75
1.26% 7.00
20. 11:29:52 Cboe
Range: 558.25 / 567.00

Larsen & Toubro Ltd

42.65
-1.27% -0.55
20. 11:27:52 Cboe
Range: 42.40 / 42.70

Law Debenture Corp PLC/fund

879.00
0.11% 1.00
20. 11:12:11 Cboe
Range: 870.00 / 881.00

Legal & General Group PLC

224.30
0.36% 0.80
20. 11:29:56 Cboe
Range: 221.40 / 224.80

Life Science Reit PLC

37.90
-0.26% -0.10
18. 11:28:10 Cboe
Range: 37.90 / 37.90

Lindsell Train Investment Trust PLC/The

724.00
-2.43% -18.00
15. 07:00:03 Cboe
Range: 724.00 / 724.00
分享