市场
所有股票

John Wood Group PLC

30.14
-53.77% -35.06
14. 11:29:50 Cboe
Range: 29.68 / 51.70

Johnson Matthey PLC

1482.00
0.47% 7.00
14. 11:29:43 Cboe
Range: 1469.00 / 1498.00

JPMorgan American Investment Trust PLC/Fund

1146.00
-0.52% -6.00
14. 11:24:54 Cboe
Range: 1146.00 / 1150.00

JPMorgan Asia Growth & Income PLC

383.00
2.68% 10.00
14. 09:58:14 Cboe
Range: 383.00 / 383.00

JPMorgan China Growth & Income

250.50
2.24% 5.50
14. 11:00:59 Cboe
Range: 249.50 / 250.50

JPMorgan Claverhouse Investment Trust PLC/Fund

740.00
0.82% 6.00
14. 11:21:54 Cboe
Range: 738.00 / 742.00

JPMorgan Emerging Markets Investment Trust PLC

111.80
0.36% 0.40
14. 11:27:13 Cboe
Range: 111.40 / 111.80

JPMorgan European Discovery Trust PLC

479.50
0.42% 2.00
14. 11:22:32 Cboe
Range: 479.00 / 480.50

JPMorgan European Growth & Income plc

109.75
-0.45% -0.50
14. 04:17:02 Cboe
Range: 109.75 / 109.75

JPMorgan Global Core Real Assets Ltd/The Fund

84.90
0.47% 0.40
13. 09:56:50 Cboe
Range: 84.80 / 85.00

JPMorgan Global Emerging Markets Income Trust PLC/Fund

135.00
-0.37% -0.50
13. 06:10:17 Cboe
Range: 135.00 / 135.00

JPMorgan Global Growth & Income PLC/Fund

597.00
-0.83% -5.00
14. 11:29:20 Cboe
Range: 596.50 / 602.00

JPMorgan Indian Investment Trust PLC/Fund

971.00
-2.51% -25.00
14. 10:23:39 Cboe
Range: 971.00 / 976.00

JPMorgan Japanese Investment Trust PLC

602.00
-0.25% -1.50
14. 11:19:04 Cboe
Range: 602.00 / 604.00

JPMorgan UK Small CAP Growth & Income PLC

305.00
-0.33% -1.00
14. 11:17:10 Cboe
Range: 305.00 / 306.00

JTC PLC

940.00
0.00% 0.00
14. 11:29:10 Cboe
Range: 936.00 / 948.00

Jupiter Fund Management PLC

77.70
-0.13% -0.10
14. 11:29:42 Cboe
Range: 77.70 / 78.80

Just Group PLC

162.40
-0.73% -1.20
14. 11:28:39 Cboe
Range: 162.00 / 164.00

Kainos Group PLC

793.00
0.83% 6.50
14. 11:29:51 Cboe
Range: 784.00 / 800.00

Keller Group PLC

1358.00
1.12% 15.00
14. 11:25:39 Cboe
Range: 1338.00 / 1378.00

Kenmare Resources PLC

297.00
-0.50% -1.50
14. 10:47:03 Cboe
Range: 297.00 / 303.00

Kerry Group PLC

98.20
0.31% 0.30
14. 11:29:55 Cboe
Range: 97.90 / 98.40

Keystone Positive Change Investment Trust PLC

262.00
-0.38% -1.00
14. 08:53:50 Cboe
Range: 262.00 / 262.00

Kier Group PLC

152.20
0.26% 0.40
14. 11:28:59 Cboe
Range: 151.40 / 152.60

Kingfisher PLC

255.00
1.47% 3.70
14. 11:29:56 Cboe
Range: 251.70 / 257.70

Lancashire Holdings Ltd

612.00
1.83% 11.00
14. 11:29:19 Cboe
Range: 593.00 / 614.00

Land Securities Group PLC

591.25
0.30% 1.75
14. 11:29:50 Cboe
Range: 587.50 / 596.00

Larsen & Toubro Ltd

37.20
-1.06% -0.40
14. 10:39:16 Cboe
Range: 37.00 / 37.20

Law Debenture Corp PLC/fund

915.00
-0.11% -1.00
14. 11:22:51 Cboe
Range: 914.00 / 918.00

Legal & General Group PLC

241.20
-0.50% -1.20
14. 11:29:55 Cboe
Range: 240.60 / 243.10

Life Science Reit PLC

34.30
-2.28% -0.80
14. 11:25:40 Cboe
Range: 34.30 / 34.40

Lion Finance Group PLC

5220.00
1.85% 95.00
14. 11:29:51 Cboe
Range: 5120.00 / 5250.00

Liontrust Asset Management PLC

450.00
0.45% 2.00
14. 11:26:39 Cboe
Range: 445.00 / 455.50

Lloyds Banking Group PLC

64.08
0.33% 0.21
14. 11:29:53 Cboe
Range: 63.50 / 64.38

London Stock Exchange Group PLC

11692.50
0.45% 52.50
14. 11:29:55 Cboe
Range: 11670.00 / 11750.00

LondonMetric Property PLC

191.70
-0.18% -0.35
14. 11:29:52 Cboe
Range: 191.40 / 193.20

Lowland Investment Company PLC

133.75
0.56% 0.75
11. 11:29:55 Cboe
Range: 133.75 / 133.75

LSL Property Services PLC

289.00
-0.34% -1.00
14. 10:52:47 Cboe
Range: 288.00 / 289.00

Luceco PLC

149.20
-0.80% -1.20
14. 10:15:05 Cboe
Range: 149.00 / 150.40

M&G Credit Income Investment Trust PLC

96.10
0.10% 0.10
11. 10:24:11 Cboe
Range: 95.80 / 96.10
分享