市场
所有股票

Fidelity Asian Values PLC

502.00
-0.79% -4.00
20. 11:07:36 Cboe
Range: 502.00 / 506.00

Fidelity China Special Situations PLC

218.25
0.34% 0.75
20. 11:24:56 Cboe
Range: 217.00 / 218.25

Fidelity Emerging Markets Ltd

683.50
-0.55% -3.80
19. 11:29:55 Cboe
Range: 677.10 / 685.00

Fidelity European Trust PLC

346.50
-1.14% -4.00
20. 11:29:50 Cboe
Range: 343.00 / 349.00

Fidelity Japan Trust PLC

166.00
-0.90% -1.50
20. 05:15:54 Cboe
Range: 166.00 / 168.00

Fidelity Special Values PLC

308.00
0.00% 0.00
20. 11:29:50 Cboe
Range: 305.00 / 308.00

Finsbury Growth & Income Trust PLC/Fund

886.00
-0.23% -2.00
20. 11:07:06 Cboe
Range: 880.00 / 886.00

Firstgroup PLC

165.80
-0.30% -0.50
20. 11:29:55 Cboe
Range: 162.50 / 166.30

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

21070.00
1.54% 320.00
20. 11:29:43 Cboe
Range: 20540.00 / 21080.00

Foresight Environmental Infrastructure Ltd

70.85
-1.32% -0.95
20. 10:41:44 Cboe
Range: 70.80 / 70.85

Foresight Group Holdings Ltd

402.00
-1.47% -6.00
20. 10:56:25 Cboe
Range: 396.00 / 404.00

Foresight Solar Fund LTD

74.50
0.27% 0.20
20. 11:16:55 Cboe
Range: 74.50 / 75.10

Forterra PLC

163.00
-3.55% -6.00
20. 11:29:54 Cboe
Range: 163.00 / 166.80

Foxtons Group PLC

65.80
-0.90% -0.60
20. 11:29:16 Cboe
Range: 65.20 / 66.20

Frasers Group PLC

630.00
3.19% 19.50
20. 11:29:50 Cboe
Range: 606.00 / 635.00

Fresnillo PLC

637.00
1.19% 7.50
20. 11:29:14 Cboe
Range: 624.50 / 640.50

Fuller Smith & Turner PLC

638.00
2.24% 14.00
20. 11:07:16 Cboe
Range: 638.00 / 638.00

Funding Circle Holdings PLC

126.00
0.40% 0.50
20. 11:13:08 Cboe
Range: 122.50 / 127.00

FUTURE PLC

948.00
-0.73% -7.00
20. 11:29:47 Cboe
Range: 933.50 / 955.50

GAIL India Ltd

13.45
-3.24% -0.45
20. 11:17:36 Cboe
Range: 13.30 / 13.50

Galliford Try Holdings PLC

377.00
-1.57% -6.00
20. 11:26:49 Cboe
Range: 371.00 / 380.00

Games Workshop Group PLC

12950.00
-2.78% -370.00
20. 11:29:55 Cboe
Range: 12930.00 / 13320.00

GCP Asset Backed Income Fund Ltd

75.50
-0.98% -0.75
19. 04:52:57 Cboe
Range: 75.50 / 75.50

GCP Infrastructure Investments Ltd

69.70
2.05% 1.40
20. 11:22:24 Cboe
Range: 69.70 / 69.70

Gem Diamonds Ltd

10.95
9.50% 0.95
16. 10:48:49 Cboe
Range: 10.95 / 10.95

Genel Energy Plc

61.10
-0.97% -0.60
20. 05:28:38 Cboe
Range: 61.10 / 61.10

Genuit Group PLC

386.00
0.26% 1.00
20. 11:29:51 Cboe
Range: 382.50 / 387.50

Genus PLC

1504.00
-0.79% -12.00
20. 11:29:35 Cboe
Range: 1486.00 / 1514.00

Georgia Capital PLC

1134.00
-1.73% -20.00
20. 11:29:20 Cboe
Range: 1124.00 / 1144.00

Glanbia PLC

14.98
-0.13% -0.02
09. 11:29:40 Cboe
Range: 14.98 / 15.00

Glencore PLC

353.50
-0.16% -0.55
20. 11:29:56 Cboe
Range: 348.35 / 354.25

Gold Bullion Securities Ltd

240.54
0.90% 2.15
20. 09:52:59 Cboe
Range: 239.20 / 240.54

Goodwin PLC

7520.00
1.08% 80.00
20. 10:37:58 Cboe
Range: 6880.00 / 7520.00

Gore Street Energy Storage Fund PLC/The Fund

49.05
-3.25% -1.65
19. 10:32:41 Cboe
Range: 49.05 / 49.60

Grafton Group PLC

958.70
0.87% 8.30
20. 11:29:44 Cboe
Range: 940.30 / 962.40

Grainger PLC

224.50
1.35% 3.00
20. 11:29:36 Cboe
Range: 220.00 / 224.50

Greencoat UK Wind PLC/Funds

125.80
0.64% 0.80
20. 11:28:31 Cboe
Range: 123.90 / 125.90

Greencore Group PLC

200.75
0.78% 1.55
20. 11:29:51 Cboe
Range: 197.60 / 201.50

Greggs PLC

2768.00
0.22% 6.00
20. 11:29:47 Cboe
Range: 2744.00 / 2770.00

Gresham House Energy Storage Fund PLC/The Fund

46.80
-1.21% -0.58
19. 09:52:33 Cboe
Range: 46.80 / 46.80
分享