市场
所有股票

Fidelity European Trust PLC

381.00
1.46% 5.50
22. 07:23:35 Cboe
Range: 377.00 / 381.00

Fidelity Japan Trust PLC

171.00
0.29% 0.50
21. 08:30:58 Cboe
Range: 171.00 / 172.00

Fidelity Special Values PLC

317.00
0.63% 2.00
22. 04:17:33 Cboe
Range: 317.00 / 317.00

Finsbury Growth & Income Trust PLC/Fund

933.00
0.54% 5.00
22. 06:24:10 Cboe
Range: 931.00 / 933.00

Firstgroup PLC

163.20
-0.43% -0.70
22. 07:39:28 Cboe
Range: 161.20 / 163.60

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

22140.00
0.59% 130.00
22. 07:36:21 Cboe
Range: 21740.00 / 22150.00

Foresight Environmental Infrastructure Ltd

68.00
-0.73% -0.50
22. 04:50:03 Cboe
Range: 67.90 / 68.20

Foresight Group Holdings Ltd

374.00
-0.66% -2.50
22. 07:22:50 Cboe
Range: 372.00 / 378.00

Foresight Solar Fund LTD

73.00
0.00% 0.00
22. 05:40:56 Cboe
Range: 73.00 / 73.00

Forterra PLC

163.40
1.36% 2.20
22. 07:39:15 Cboe
Range: 162.60 / 164.60

Foxtons Group PLC

68.40
2.55% 1.70
22. 06:26:03 Cboe
Range: 68.00 / 68.40

Frasers Group PLC

601.50
-0.08% -0.50
22. 07:11:50 Cboe
Range: 600.50 / 608.00

Fresnillo PLC

676.50
-2.24% -15.50
22. 07:38:48 Cboe
Range: 667.00 / 694.00

Fuller Smith & Turner PLC

574.00
0.00% 0.00
22. 07:35:56 Cboe
Range: 574.00 / 574.00

Funding Circle Holdings PLC

133.00
0.95% 1.25
22. 05:33:32 Cboe
Range: 132.00 / 134.00

FUTURE PLC

917.00
1.95% 17.50
22. 07:39:15 Cboe
Range: 893.75 / 920.00

GAIL India Ltd

12.30
0.00% 0.00
16. 11:29:30 Cboe
Range: 12.30 / 12.30

Galliford Try Holdings PLC

390.00
1.56% 6.00
22. 07:25:45 Cboe
Range: 390.00 / 390.00

Games Workshop Group PLC

14160.00
1.87% 260.00
22. 07:39:15 Cboe
Range: 13840.00 / 14160.00

GCP Asset Backed Income Fund Ltd

75.20
-0.27% -0.20
20. 11:10:49 Cboe
Range: 75.00 / 75.20

GCP Infrastructure Investments Ltd

71.75
0.63% 0.45
22. 05:47:21 Cboe
Range: 71.75 / 71.75

Gem Diamonds Ltd

10.80
0.00% 0.00
20. 03:38:30 Cboe
Range: 10.80 / 10.80

Genel Energy Plc

67.10
-0.45% -0.30
21. 10:39:04 Cboe
Range: 66.70 / 67.10

Genuit Group PLC

363.50
0.00% 0.00
22. 07:32:41 Cboe
Range: 363.00 / 366.50

Genus PLC

1802.00
1.35% 24.00
22. 07:35:11 Cboe
Range: 1772.00 / 1810.00

Georgia Capital PLC

1210.00
-0.49% -6.00
22. 04:16:45 Cboe
Range: 1204.00 / 1210.00

Glanbia PLC

13.00
0.00% 0.00
21. 09:07:50 Cboe
Range: 13.00 / 13.00

Glencore PLC

377.80
-0.81% -3.07
22. 07:39:26 Cboe
Range: 376.40 / 381.40

Gold Bullion Securities Ltd

253.21
0.70% 1.77
22. 07:06:44 Cboe
Range: 253.21 / 253.63

Goodwin PLC

7520.00
0.27% 20.00
21. 10:37:57 Cboe
Range: 7440.00 / 7520.00

Gore Street Energy Storage Fund PLC/The Fund

48.35
-1.53% -0.75
22. 04:08:22 Cboe
Range: 48.35 / 48.65

Grafton Group PLC

903.50
-0.29% -2.60
22. 07:34:05 Cboe
Range: 902.60 / 913.10

Grainger PLC

209.00
-1.07% -2.25
22. 07:30:08 Cboe
Range: 206.00 / 210.00

Greencoat UK Wind PLC/Funds

120.50
-0.45% -0.55
22. 07:31:41 Cboe
Range: 120.35 / 120.90

Greencore Group PLC

186.60
0.11% 0.20
22. 07:27:19 Cboe
Range: 184.00 / 186.80

Greggs PLC

2068.00
-1.62% -34.00
22. 07:28:31 Cboe
Range: 2060.00 / 2086.00

Gresham House Energy Storage Fund PLC/The Fund

46.60
-2.25% -1.08
21. 09:26:20 Cboe
Range: 46.60 / 47.00

GSK PLC

1354.00
-0.33% -4.50
22. 07:38:50 Cboe
Range: 1353.50 / 1362.50

Gulf Keystone Petroleum Ltd

162.50
-1.81% -3.00
22. 07:29:04 Cboe
Range: 162.40 / 165.90

Gulf Marine Services PLC

15.18
1.85% 0.28
22. 05:59:10 Cboe
Range: 15.00 / 15.18
分享