市场
所有股票

Finsbury Growth & Income Trust PLC/Fund

928.00
-0.32% -3.00
19. 09:42:14 Cboe
Range: 925.00 / 928.00

Firstgroup PLC

186.60
-0.80% -1.50
19. 09:45:47 Cboe
Range: 184.20 / 187.80

FLUTTER ENTERTAINMENT

18575.00
-0.91% -170.00
19. 09:45:30 Cboe
Range: 18200.00 / 18595.00

Foresight Environmental Infrastructure Ltd

72.70
-1.36% -1.00
19. 09:04:54 Cboe
Range: 72.70 / 72.70

Foresight Group Holdings Ltd

393.00
-1.50% -6.00
19. 09:34:31 Cboe
Range: 391.00 / 398.50

Foresight Solar Fund LTD

75.40
-1.57% -1.20
19. 09:16:41 Cboe
Range: 75.40 / 76.40

Forterra PLC

187.60
-0.32% -0.60
19. 08:51:06 Cboe
Range: 187.00 / 187.60

Foxtons Group PLC

62.90
0.72% 0.45
19. 08:13:20 Cboe
Range: 62.55 / 62.95

Franklin Global Trust/GB

339.00
-1.74% -6.00
19. 09:28:52 Cboe
Range: 339.00 / 339.00

Frasers Group PLC

714.00
-0.17% -1.25
19. 09:45:35 Cboe
Range: 700.50 / 714.50

Fresnillo PLC

1015.00
1.70% 17.00
19. 09:44:10 Cboe
Range: 1012.00 / 1061.00

Fuller Smith & Turner PLC

622.00
-1.27% -8.00
19. 08:48:52 Cboe
Range: 615.00 / 622.00

Funding Circle Holdings PLC

113.60
-2.66% -3.10
19. 09:43:36 Cboe
Range: 110.40 / 116.40

FUTURE PLC

645.50
-4.23% -28.50
19. 09:44:25 Cboe
Range: 639.50 / 684.50

GAIL India Ltd

13.10
2.75% 0.35
19. 09:31:52 Cboe
Range: 13.10 / 13.20

Galliford Try Holdings PLC

413.50
2.22% 9.00
19. 09:45:06 Cboe
Range: 410.25 / 415.75

Games Workshop Group PLC

15750.00
1.97% 305.00
19. 09:44:31 Cboe
Range: 15260.00 / 15750.00

GCP Asset Backed Income Fund Ltd

64.40
-0.46% -0.30
19. 08:59:39 Cboe
Range: 64.40 / 64.40

GCP Infrastructure Investments Ltd

71.20
0.56% 0.40
19. 09:32:23 Cboe
Range: 70.20 / 71.20

Gem Diamonds Ltd

8.4800
3.92% 0.3200
16. 03:21:56 Cboe
Range: 8.2400 / 8.4800

Genel Energy Plc

54.60
-0.36% -0.20
19. 03:38:45 Cboe
Range: 54.00 / 54.60

Genuit Group PLC

403.50
-0.12% -0.50
19. 09:41:39 Cboe
Range: 395.50 / 421.00

Genus PLC

2090.00
0.00% 0.00
19. 09:43:24 Cboe
Range: 2040.00 / 2095.00

Georgia Capital PLC

1880.00
0.05% 1.00
19. 09:35:37 Cboe
Range: 1844.00 / 1886.00

Glanbia PLC

11.50
12.75% 1.30
30. 10:02:26 Cboe
Range: 11.50 / 11.50

Glencore PLC

262.75
-1.71% -4.57
19. 09:45:26 Cboe
Range: 262.00 / 266.65

Gold Bullion Securities Ltd

22215.00
0.62% 136.00
19. 05:17:44 Cboe
Range: 22215.00 / 22215.00

Goodwin PLC

7060.00
1.73% 120.00
16. 11:08:22 Cboe
Range: 7060.00 / 7060.00

Gore Street Energy Storage Fund PLC/The Fund

62.60
0.08% 0.05
16. 11:25:51 Cboe
Range: 62.60 / 62.60

Grafton Group PLC

1010.00
-0.29% -2.90
19. 09:44:11 Cboe
Range: 1000.20 / 1010.00

Grainger PLC

225.00
0.67% 1.50
19. 09:41:40 Cboe
Range: 222.00 / 225.00

Greencoat UK Wind PLC/Funds

111.10
0.82% 0.90
19. 09:41:09 Cboe
Range: 109.85 / 111.20

Greencore Group PLC

200.50
1.78% 3.50
19. 09:43:49 Cboe
Range: 194.20 / 200.50

Greggs PLC

1975.00
-3.47% -71.00
19. 09:45:00 Cboe
Range: 1961.00 / 2026.00

Gresham House Energy Storage Fund PLC/The Fund

64.80
0.31% 0.20
19. 06:43:59 Cboe
Range: 64.60 / 64.80

GSK PLC

1390.50
-0.57% -8.00
19. 09:45:40 Cboe
Range: 1387.50 / 1403.50

Gulf Keystone Petroleum Ltd

153.80
-1.16% -1.80
19. 09:39:53 Cboe
Range: 153.60 / 156.00

Gulf Marine Services PLC

17.86
-2.08% -0.38
19. 09:21:12 Cboe
Range: 17.72 / 17.89

Gym Group PLC

142.60
-0.70% -1.00
19. 09:39:11 Cboe
Range: 142.60 / 143.80

Haleon PLC

404.00
0.15% 0.60
19. 09:45:32 Cboe
Range: 403.30 / 406.50
分享