市场
所有股票

Fidelity Asian Values PLC

500.00
1.01% 5.00
22. 09:32:04 Cboe
Range: 500.00 / 500.00

Fidelity China Special Situations PLC

207.50
-1.89% -4.00
22. 09:36:11 Cboe
Range: 207.00 / 208.50

Fidelity Emerging Markets Ltd

675.50
-0.04% -0.30
22. 08:22:47 Cboe
Range: 675.50 / 675.50

Fidelity European Trust PLC

352.00
1.00% 3.50
22. 09:42:36 Cboe
Range: 349.50 / 352.00

Fidelity Japan Trust PLC

160.50
1.58% 2.50
21. 11:29:26 Cboe
Range: 160.00 / 160.50

Fidelity Special Values PLC

312.00
0.97% 3.00
22. 09:42:04 Cboe
Range: 310.25 / 312.00

Finsbury Growth & Income Trust PLC/Fund

878.00
1.62% 14.00
22. 09:41:11 Cboe
Range: 870.00 / 878.00

Firstgroup PLC

148.40
1.64% 2.40
22. 09:43:30 Cboe
Range: 144.70 / 148.90

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

21900.00
2.67% 570.00
22. 09:43:35 Cboe
Range: 21350.00 / 21940.00

Foresight Environmental Infrastructure Ltd

76.00
-1.49% -1.15
22. 09:15:09 Cboe
Range: 76.00 / 76.80

Foresight Group Holdings Ltd

449.00
0.90% 4.00
22. 09:39:29 Cboe
Range: 443.00 / 449.50

Foresight Solar Fund LTD

80.65
0.69% 0.55
22. 09:14:40 Cboe
Range: 80.40 / 81.00

Forterra PLC

181.80
2.60% 4.60
22. 09:40:52 Cboe
Range: 172.40 / 181.80

Foxtons Group PLC

56.40
1.08% 0.60
22. 07:16:38 Cboe
Range: 56.20 / 56.40

Frasers Group PLC

749.00
2.29% 16.75
22. 09:42:43 Cboe
Range: 736.50 / 749.50

Fresnillo PLC

654.00
1.24% 8.00
22. 09:41:18 Cboe
Range: 651.00 / 658.50

Fuller Smith & Turner PLC

688.00
0.00% 0.00
21. 05:01:43 Cboe
Range: 688.00 / 688.00

Funding Circle Holdings PLC

133.50
1.91% 2.50
22. 09:17:47 Cboe
Range: 131.00 / 134.50

FUTURE PLC

891.00
3.76% 32.25
22. 09:40:12 Cboe
Range: 856.50 / 892.00

GAIL India Ltd

13.50
1.50% 0.20
22. 09:24:59 Cboe
Range: 13.50 / 13.50

Galliford Try Holdings PLC

374.00
1.91% 7.00
22. 07:16:41 Cboe
Range: 369.00 / 374.00

Games Workshop Group PLC

13510.00
15.77% 1840.00
22. 09:42:19 Cboe
Range: 12650.00 / 13680.00

GCP Asset Backed Income Fund Ltd

75.50
-0.01% -0.01
21. 10:57:03 Cboe
Range: 75.50 / 76.00

GCP Infrastructure Investments Ltd

72.20
-0.28% -0.20
22. 09:26:23 Cboe
Range: 72.10 / 73.10

Gem Diamonds Ltd

10.55
-4.09% -0.45
19. 09:44:01 Cboe
Range: 10.55 / 10.55

Genel Energy Plc

85.00
2.41% 2.00
22. 09:23:19 Cboe
Range: 84.30 / 85.00

Genuit Group PLC

407.50
3.03% 12.00
22. 09:41:51 Cboe
Range: 397.00 / 407.50

Genus PLC

1696.00
3.04% 50.00
22. 09:42:01 Cboe
Range: 1650.00 / 1716.00

Georgia Capital PLC

1178.00
2.26% 26.00
22. 09:38:53 Cboe
Range: 1150.00 / 1178.00

Glanbia PLC

14.76
4.98% 0.70
12. 11:29:32 Cboe
Range: 14.76 / 14.76

Glencore PLC

381.15
0.08% 0.30
22. 09:43:27 Cboe
Range: 376.35 / 383.45

Gold Bullion Securities Ltd

19425.00
0.82% 158.00
21. 05:33:11 Cboe
Range: 19425.00 / 19425.00

Goodwin PLC

6860.00
1.18% 80.00
22. 09:30:25 Cboe
Range: 6520.00 / 7200.00

Gore Street Energy Storage Fund PLC/The Fund

49.05
-1.70% -0.85
22. 07:08:03 Cboe
Range: 49.05 / 49.75

Grafton Group PLC

961.10
1.85% 17.50
22. 09:40:12 Cboe
Range: 943.40 / 961.40

Grainger PLC

235.50
1.07% 2.50
22. 09:40:25 Cboe
Range: 230.00 / 237.00

Greencoat UK Wind PLC/Funds

127.60
1.92% 2.40
22. 09:42:37 Cboe
Range: 125.80 / 127.85

Greencore Group PLC

198.20
2.59% 5.00
22. 09:40:26 Cboe
Range: 195.00 / 198.40

Greggs PLC

2704.00
2.27% 60.00
22. 09:40:00 Cboe
Range: 2650.00 / 2704.00

Gresham House Energy Storage Fund PLC/The Fund

47.00
0.00% 0.00
22. 07:39:27 Cboe
Range: 47.00 / 47.50
分享