市场
所有股票

Energean PLC

854.25
-1.36% -11.75
12. 08:29:59 Cboe
Range: 837.50 / 862.00

EnQuest PLC

11.80
-1.83% -0.22
12. 08:28:48 Cboe
Range: 11.78 / 11.98

Entain PLC

854.80
-1.00% -8.60
12. 08:29:56 Cboe
Range: 850.40 / 869.00

Essentra PLC

94.90
-1.30% -1.25
12. 08:29:55 Cboe
Range: 94.90 / 96.80

European Assets Trust PLC/Fund

94.00
1.29% 1.20
09. 07:35:00 Cboe
Range: 93.80 / 94.00

European Opportunities Trust PLC

930.00
0.22% 2.00
12. 08:24:29 Cboe
Range: 929.00 / 934.00

European Smaller Companies/The

211.50
0.48% 1.00
12. 07:12:49 Cboe
Range: 211.00 / 211.50

Everplay Group PLC

386.00
0.52% 2.00
12. 08:29:14 Cboe
Range: 382.00 / 387.00

Evoke PLC

59.10
0.85% 0.50
12. 08:29:35 Cboe
Range: 58.60 / 60.40

Experian PLC

3846.00
0.37% 14.00
12. 08:29:55 Cboe
Range: 3836.00 / 3895.00

F&C Investment Trust PLC

1175.00
-0.09% -1.00
12. 08:25:19 Cboe
Range: 1172.00 / 1178.00

FDM Group Holdings PLC

123.80
-0.32% -0.40
12. 07:27:11 Cboe
Range: 123.00 / 125.40

Ferrexpo PLC

50.90
-4.50% -2.40
12. 08:28:47 Cboe
Range: 50.40 / 53.25

Fevertree Drinks PLC

904.00
3.67% 32.00
12. 08:29:55 Cboe
Range: 863.00 / 906.00

Fidelity Asian Values PLC

592.00
0.68% 4.00
12. 06:26:41 Cboe
Range: 588.00 / 592.00

Fidelity China Special Situations PLC

319.50
1.11% 3.50
12. 08:18:36 Cboe
Range: 318.00 / 320.00

Fidelity Emerging Markets Ltd

910.00
0.22% 2.00
12. 08:25:02 Cboe
Range: 909.00 / 916.00

Fidelity European Trust PLC

407.00
0.00% 0.00
12. 08:29:51 Cboe
Range: 407.00 / 409.00

Fidelity Japan Trust PLC

209.00
0.97% 2.00
10. 04:28:28 Cboe
Range: 208.00 / 209.00

Fidelity Special Values PLC

380.00
0.13% 0.50
12. 08:26:47 Cboe
Range: 380.00 / 382.00

Finsbury Growth & Income Trust PLC/Fund

866.00
-0.29% -2.50
12. 08:28:41 Cboe
Range: 865.00 / 872.00

Fintel PLC

232.50
5.68% 12.50
02. 06:20:03 Cboe
Range: 223.00 / 232.50

Firstgroup PLC

219.50
0.05% 0.10
12. 08:29:59 Cboe
Range: 217.80 / 220.40

Flowtech Fluidpower plc

60.00
-3.85% -2.40
04. 05:47:28 Cboe
Range: 60.00 / 60.00

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

20850.00
-1.47% -310.00
12. 08:29:59 Cboe
Range: 20700.00 / 21520.00

Foresight Environmental Infrastructure Ltd

75.85
0.66% 0.50
12. 07:17:35 Cboe
Range: 75.85 / 75.85

Foresight Group Holdings Ltd

463.00
0.43% 2.00
12. 08:23:56 Cboe
Range: 462.50 / 470.50

Foresight Solar Fund LTD

81.00
0.00% 0.00
10. 06:59:51 Cboe
Range: 80.70 / 81.00

Forterra PLC

192.30
0.47% 0.90
12. 05:53:00 Cboe
Range: 185.80 / 192.40

Foxtons Group PLC

56.80
-0.70% -0.40
12. 08:22:34 Cboe
Range: 56.00 / 56.80

Franchise Brands plc

139.00
0.18% 0.25
10. 06:24:22 Cboe
Range: 139.00 / 139.00

Franklin Global Trust/GB

356.00
0.28% 1.00
12. 07:34:46 Cboe
Range: 356.00 / 358.00

Frasers Group PLC

690.00
-2.47% -17.50
12. 08:29:02 Cboe
Range: 686.50 / 708.00

Fresnillo PLC

2164.00
-1.64% -36.00
12. 08:29:39 Cboe
Range: 2160.00 / 2300.00

Frontier Developments PLC

381.50
-1.29% -5.00
12. 07:50:43 Cboe
Range: 381.50 / 381.50

Fuller Smith & Turner PLC

570.00
-0.35% -2.00
12. 08:21:10 Cboe
Range: 568.00 / 570.00

Funding Circle Holdings PLC

118.90
0.00% 0.00
12. 08:29:00 Cboe
Range: 118.20 / 123.00

FUTURE PLC

719.50
-1.10% -8.00
12. 08:29:47 Cboe
Range: 712.50 / 735.00

GAIL India Ltd

11.85
-0.84% -0.10
12. 06:30:05 Cboe
Range: 11.85 / 11.85

Galliford Try Holdings PLC

415.00
0.97% 4.00
12. 08:29:56 Cboe
Range: 411.00 / 415.25
分享