市场
所有股票

Hyundai Motor Co

52.00
1.96% 1.00
18. 10:29:01 Cboe
Range: 51.20 / 53.20

Ibstock PLC

176.10
-1.57% -2.80
20. 10:29:50 Cboe
Range: 174.80 / 177.40

ICG Enterprise Trust PLC

1310.00
-0.15% -2.00
20. 10:29:53 Cboe
Range: 1300.00 / 1314.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

22.60
5.61% 1.20
19. 09:54:10 Cboe
Range: 22.60 / 22.60

IG Group Holdings PLC

970.50
0.47% 4.50
20. 10:29:53 Cboe
Range: 961.50 / 976.00

IMI PLC

1823.50
0.25% 4.50
20. 10:29:46 Cboe
Range: 1797.00 / 1828.00

Impax Environmental Markets PLC

370.75
-0.34% -1.25
20. 09:57:19 Cboe
Range: 368.50 / 371.75

Imperial Brands PLC

2573.50
0.25% 6.50
20. 10:29:50 Cboe
Range: 2542.00 / 2578.00

Inchcape PLC

771.00
-0.77% -6.00
20. 10:29:07 Cboe
Range: 762.50 / 773.00

India Capital Growth Fund Ltd

194.00
0.00% 0.00
19. 04:35:43 Cboe
Range: 194.00 / 194.00

INDIVIOR PLC - ORDINARY SHARES

918.25
0.91% 8.25
20. 10:29:49 Cboe
Range: 897.00 / 925.50

Informa PLC

803.40
-0.25% -2.00
20. 10:29:51 Cboe
Range: 793.00 / 806.20

IntegraFin Holdings PLC

349.50
-0.14% -0.50
20. 10:29:43 Cboe
Range: 342.50 / 350.50

Integrated Diagnostics Holdings PLC

0.4300
-1.83% -0.0080
20. 04:08:00 Cboe
Range: 0.4300 / 0.4300

InterContinental Hotels Group PLC

9956.00
1.16% 114.00
20. 10:29:55 Cboe
Range: 9768.00 / 9982.00

Intermediate Capital Group PLC

2048.00
-1.01% -21.00
20. 10:29:51 Cboe
Range: 2030.00 / 2071.00

International Biotechnology Trust PLC/Fund

668.00
0.00% 0.00
20. 02:00:56 Cboe
Range: 668.00 / 668.00

International Consolidated Airlines Group SA

305.20
1.09% 3.30
20. 10:29:31 Cboe
Range: 300.60 / 305.80

International Distribution Services PLC

362.00
0.11% 0.40
20. 10:29:30 Cboe
Range: 361.90 / 362.60

International Personal Finance PLC

125.00
-1.38% -1.75
20. 10:25:46 Cboe
Range: 125.00 / 127.50

International Public Partnerships Ltd

119.00
0.00% 0.00
20. 09:51:03 Cboe
Range: 118.20 / 119.40

International Workplace Group PLC

153.10
0.53% 0.80
20. 10:29:56 Cboe
Range: 150.00 / 153.60

Intertek Group PLC

4664.00
-0.17% -8.00
20. 10:29:50 Cboe
Range: 4626.00 / 4684.00

INVESCO Asia Trust PLC

336.00
-0.88% -3.00
20. 10:29:55 Cboe
Range: 336.00 / 336.00

Invesco Bond Income Plus Ltd

170.75
-0.44% -0.75
19. 10:29:27 Cboe
Range: 170.75 / 170.75

Invesco Financials S&P US Select Sector UCITS ETF

380.13
0.41% 1.56
18. 07:41:12 Cboe
Range: 380.13 / 380.13

Invesco Perpetual UK Smaller Cos Investment Trust PLC

386.00
-0.13% -0.50
20. 10:17:08 Cboe
Range: 386.00 / 386.00

Invesco Physical Gold ETC

19897.00
-0.99% -198.00
19. 09:53:38 Cboe
Range: 19895.00 / 19897.00

Invesco Technology S&P US Select Sector UCITS ETF

55031.00
0.10% 54.00
20. 09:47:26 Cboe
Range: 53873.00 / 55031.00

Investec PLC

549.50
0.55% 3.00
20. 10:29:53 Cboe
Range: 539.50 / 550.25

IP Group PLC

52.90
3.12% 1.60
20. 10:26:12 Cboe
Range: 51.20 / 53.20

iShares Automation & Robotics UCITS ETF

13.88
-3.88% -0.56
20. 02:15:08 Cboe
Range: 13.88 / 13.88

iShares Global High Yield Corp Bond UCITS ETF

85.81
-0.02% -0.02
16. 03:18:27 Cboe
Range: 85.81 / 85.81

iShares J.P. Morgan USD EM Bond UCITS ETF

5.7110
-1.01% -0.0580
20. 10:05:59 Cboe
Range: 5.6740 / 5.7110

iShares Physical Gold ETC

4046.00
0.85% 34.00
20. 08:26:31 Cboe
Range: 4046.00 / 4046.00

iShares Physical Palladium ETC

不适用
不适用 不适用
31. 18:00:00 Cboe
Range: N/A / N/A

iShares Physical Platinum ETC

13.67
-0.51% -0.07
09. 08:34:18 Cboe
Range: 13.67 / 13.67

iShares Physical Silver ETC

27.74
0.53% 0.15
20. 02:30:33 Cboe
Range: 27.74 / 27.74

iShares plc - iShares Core FTSE 100 UCITS ETF

786.70
0.06% 0.50
20. 10:24:25 Cboe
Range: 777.40 / 787.10

iShares USD High Yield Corp Bond UCITS ETF

6.7620
-0.68% -0.0460
17. 10:04:51 Cboe
Range: 6.7620 / 6.7695
分享