市场
所有股票

IG Group Holdings PLC

1020.00
0.49% 5.00
31. 10:29:55 Cboe
Range: 1015.50 / 1026.00

IMI PLC

2010.00
0.58% 11.50
31. 10:29:54 Cboe
Range: 1996.00 / 2018.00

Impax Environmental Markets PLC

405.50
0.87% 3.50
31. 10:29:47 Cboe
Range: 402.00 / 405.50

Imperial Brands PLC

2713.00
0.63% 17.00
31. 10:29:59 Cboe
Range: 2688.00 / 2717.50

Inchcape PLC

679.50
0.26% 1.75
31. 10:29:46 Cboe
Range: 675.00 / 685.00

India Capital Growth Fund Ltd

168.00
0.00% 0.00
30. 02:38:18 Cboe
Range: 168.00 / 168.00

INDIVIOR PLC - ORDINARY SHARES

958.00
-1.99% -19.50
31. 10:29:59 Cboe
Range: 952.50 / 995.50

Informa PLC

866.00
0.77% 6.60
31. 10:29:59 Cboe
Range: 863.60 / 868.60

IntegraFin Holdings PLC

364.50
-0.14% -0.50
31. 10:29:53 Cboe
Range: 362.50 / 367.00

Integrated Diagnostics Holdings PLC

0.3700
2.78% 0.0100
31. 10:18:49 Cboe
Range: 0.3600 / 0.3700

InterContinental Hotels Group PLC

10830.00
0.23% 25.00
31. 10:29:52 Cboe
Range: 10760.00 / 10910.00

Intermediate Capital Group PLC

2364.00
1.46% 34.00
31. 10:29:56 Cboe
Range: 2322.00 / 2372.00

International Biotechnology Trust PLC/Fund

730.00
0.27% 2.00
31. 10:07:41 Cboe
Range: 728.00 / 731.00

International Consolidated Airlines Group SA

337.10
0.96% 3.20
31. 10:29:44 Cboe
Range: 334.20 / 340.40

International Distribution Services PLC

364.80
-0.03% -0.10
31. 10:29:52 Cboe
Range: 364.60 / 365.60

International Personal Finance PLC

128.00
0.79% 1.00
31. 10:20:13 Cboe
Range: 127.50 / 128.00

International Public Partnerships Ltd

112.80
-0.18% -0.20
31. 10:26:03 Cboe
Range: 112.40 / 114.00

International Workplace Group PLC

172.40
1.65% 2.80
31. 10:29:53 Cboe
Range: 169.00 / 173.10

Intertek Group PLC

5115.00
0.69% 35.00
31. 10:29:54 Cboe
Range: 5075.00 / 5130.00

INVESCO Asia Trust PLC

340.00
0.00% 0.00
30. 10:25:35 Cboe
Range: 340.00 / 340.00

Invesco Bond Income Plus Ltd

173.00
-0.43% -0.75
31. 03:32:31 Cboe
Range: 173.00 / 173.00

Invesco Financials S&P US Select Sector UCITS ETF

401.37
0.27% 1.10
31. 05:16:30 Cboe
Range: 401.37 / 401.51

Invesco Perpetual UK Smaller Cos Investment Trust PLC

375.00
-0.27% -1.00
31. 09:03:01 Cboe
Range: 375.00 / 375.00

Invesco Physical Gold ETC

21572.00
0.70% 151.00
30. 09:12:45 Cboe
Range: 21572.00 / 21572.00

Invesco Technology S&P US Select Sector UCITS ETF

684.39
2.13% 14.30
31. 09:41:49 Cboe
Range: 680.56 / 684.39

Investec PLC

519.00
-1.24% -6.50
31. 10:29:50 Cboe
Range: 516.00 / 525.00

IP Group PLC

52.30
0.67% 0.35
31. 10:29:02 Cboe
Range: 51.00 / 52.90

iShares Automation & Robotics UCITS ETF

14.69
1.70% 0.24
31. 09:59:38 Cboe
Range: 14.59 / 14.69

iShares Global High Yield Corp Bond UCITS ETF

85.76
1.35% 1.14
31. 04:02:13 Cboe
Range: 85.76 / 85.76

iShares J.P. Morgan USD EM Bond UCITS ETF

5.7950
0.05% 0.0030
31. 09:56:25 Cboe
Range: 5.7910 / 5.7970

iShares Physical Gold ETC

4394.00
1.10% 48.00
31. 10:02:25 Cboe
Range: 4382.00 / 4407.00

iShares Physical Platinum ETC

13.71
0.27% 0.04
07. 08:16:08 Cboe
Range: 13.71 / 13.71

iShares Physical Silver ETC

30.02
-0.71% -0.22
31. 10:21:36 Cboe
Range: 29.97 / 30.26

iShares plc - iShares Core FTSE 100 UCITS ETF

843.40
0.26% 2.20
31. 10:29:43 Cboe
Range: 842.50 / 845.20

iShares USD High Yield Corp Bond UCITS ETF

6.8480
0.47% 0.0320
31. 07:26:29 Cboe
Range: 6.8480 / 6.8550

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

143.76
0.81% 1.16
27. 07:39:46 Cboe
Range: 143.47 / 143.76

Ithaca Energy PLC

125.80
-1.10% -1.40
31. 10:29:48 Cboe
Range: 123.60 / 127.80

ITV PLC

74.10
0.47% 0.35
31. 10:29:59 Cboe
Range: 73.10 / 74.30

J D Wetherspoon PLC

629.00
2.28% 14.00
31. 10:29:50 Cboe
Range: 613.00 / 630.50

J Sainsbury PLC

254.80
-1.32% -3.40
31. 10:29:44 Cboe
Range: 252.40 / 256.20
分享