市场
所有股票

Imperial Brands PLC

2793.00
-0.64% -18.00
14. 11:29:50 Cboe
Range: 2784.00 / 2821.00

Inchcape PLC

663.00
0.91% 6.00
14. 11:29:59 Cboe
Range: 653.00 / 668.00

India Capital Growth Fund Ltd

160.50
-4.46% -7.50
14. 10:33:08 Cboe
Range: 160.00 / 164.00

INDIVIOR PLC - ORDINARY SHARES

785.00
-0.63% -5.00
14. 11:28:39 Cboe
Range: 785.00 / 810.00

Informa PLC

896.40
-0.50% -4.50
14. 11:29:55 Cboe
Range: 896.20 / 903.20

IntegraFin Holdings PLC

358.00
0.14% 0.50
14. 11:29:07 Cboe
Range: 357.50 / 361.00

Integrated Diagnostics Holdings PLC

0.3610
-6.96% -0.0270
14. 10:57:31 Cboe
Range: 0.3610 / 0.3610

InterContinental Hotels Group PLC

10537.50
-1.06% -112.50
14. 11:29:55 Cboe
Range: 10460.00 / 10635.00

Intermediate Capital Group PLC

2418.00
2.37% 56.00
14. 11:29:49 Cboe
Range: 2374.00 / 2422.00

International Biotechnology Trust PLC/Fund

712.00
-0.28% -2.00
13. 11:11:16 Cboe
Range: 712.00 / 715.00

International Consolidated Airlines Group SA

337.50
-3.07% -10.70
14. 11:29:56 Cboe
Range: 336.60 / 349.20

International Distribution Services PLC

365.60
0.08% 0.30
14. 10:43:24 Cboe
Range: 365.50 / 365.60

International Personal Finance PLC

126.50
-0.39% -0.50
14. 11:19:44 Cboe
Range: 126.50 / 126.50

International Public Partnerships Ltd

119.60
-0.50% -0.60
14. 11:02:58 Cboe
Range: 119.20 / 120.20

International Workplace Group PLC

197.55
0.79% 1.55
14. 11:29:40 Cboe
Range: 196.10 / 198.80

Intertek Group PLC

5297.50
-0.24% -12.50
14. 11:29:50 Cboe
Range: 5275.00 / 5315.00

INVESCO Asia Trust PLC

344.50
-0.43% -1.50
11. 09:51:33 Cboe
Range: 344.50 / 344.50

Invesco Bond Income Plus Ltd

173.00
0.87% 1.50
12. 03:30:15 Cboe
Range: 173.00 / 173.00

Invesco Financials S&P US Select Sector UCITS ETF

398.92
-0.85% -3.41
12. 05:31:37 Cboe
Range: 398.92 / 399.46

Invesco Perpetual UK Smaller Cos Investment Trust PLC

379.00
-0.26% -1.00
13. 10:48:19 Cboe
Range: 379.00 / 379.00

Invesco Physical Gold ETC

22343.00
-0.83% -188.00
14. 09:23:09 Cboe
Range: 22343.00 / 22495.00

Invesco Technology S&P US Select Sector UCITS ETF

699.02
0.49% 3.42
14. 10:30:22 Cboe
Range: 695.05 / 699.02

Investec PLC

537.50
0.00% 0.00
14. 11:29:53 Cboe
Range: 533.50 / 539.00

IP Group PLC

48.65
-1.12% -0.55
14. 11:29:54 Cboe
Range: 48.65 / 49.60

iShares Automation & Robotics UCITS ETF

14.76
0.27% 0.04
14. 11:17:56 Cboe
Range: 14.76 / 14.76

iShares Global High Yield Corp Bond UCITS ETF

86.62
1.17% 1.00
14. 05:33:01 Cboe
Range: 86.62 / 86.62

iShares J.P. Morgan USD EM Bond UCITS ETF

5.7530
-0.69% -0.0400
12. 10:38:32 Cboe
Range: 5.7530 / 5.7910

iShares Physical Gold ETC

4468.00
-1.56% -71.00
14. 10:31:12 Cboe
Range: 4467.00 / 4540.00

iShares Physical Palladium ETC

2199.00
-7.53% -179.00
27. 03:03:16 Cboe
Range: 2199.00 / 2199.00

iShares Physical Platinum ETC

14.32
1.90% 0.27
07. 07:50:51 Cboe
Range: 14.32 / 14.32

iShares Physical Silver ETC

2456.00
0.12% 3.00
13. 10:28:08 Cboe
Range: 2456.00 / 2456.00

iShares plc - iShares Core FTSE 100 UCITS ETF

848.80
-0.45% -3.80
14. 11:24:10 Cboe
Range: 848.50 / 852.10

iShares USD High Yield Corp Bond UCITS ETF

6.8540
0.15% 0.0100
14. 11:23:30 Cboe
Range: 6.8540 / 6.8540

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

143.97
-0.41% -0.59
11. 09:58:48 Cboe
Range: 143.97 / 143.97

Ithaca Energy PLC

133.20
1.22% 1.60
14. 11:04:02 Cboe
Range: 131.60 / 134.00

ITV PLC

76.60
0.46% 0.35
14. 11:29:54 Cboe
Range: 75.55 / 76.95

J D Wetherspoon PLC

603.00
-0.74% -4.50
14. 11:29:50 Cboe
Range: 600.50 / 609.00

J Sainsbury PLC

262.70
-0.61% -1.60
14. 11:29:42 Cboe
Range: 262.30 / 264.00

James Fisher & Sons PLC

346.00
0.29% 1.00
13. 11:28:10 Cboe
Range: 346.00 / 346.00

JD Sports Fashion PLC

86.11
-1.02% -0.89
14. 11:29:40 Cboe
Range: 86.11 / 88.38
分享