市场
所有股票

Inchcape PLC

659.50
-3.58% -24.50
04. 11:28:54 Cboe
Range: 642.50 / 685.00

India Capital Growth Fund Ltd

151.50
-4.11% -6.50
04. 10:08:08 Cboe
Range: 150.50 / 156.00

INDIVIOR PLC - ORDINARY SHARES

712.00
-3.33% -24.50
04. 11:29:37 Cboe
Range: 695.00 / 733.00

Informa PLC

692.50
-3.66% -26.30
04. 11:29:57 Cboe
Range: 687.80 / 727.70

IntegraFin Holdings PLC

282.00
-6.00% -18.00
04. 11:29:51 Cboe
Range: 278.50 / 295.50

Integrated Diagnostics Holdings PLC

0.3800
0.00% 0.0000
04. 08:28:51 Cboe
Range: 0.3800 / 0.3800

InterContinental Hotels Group PLC

7632.00
-3.59% -284.00
04. 11:29:58 Cboe
Range: 7496.00 / 7878.00

Intermediate Capital Group PLC

1712.50
-6.22% -113.50
04. 11:29:46 Cboe
Range: 1668.00 / 1818.00

International Biotechnology Trust PLC/Fund

550.00
-3.17% -18.00
04. 09:06:03 Cboe
Range: 550.00 / 550.00

International Consolidated Airlines Group SA

238.20
-3.60% -8.90
04. 11:29:55 Cboe
Range: 231.70 / 246.90

International Distribution Services PLC

365.20
-0.05% -0.20
04. 11:29:02 Cboe
Range: 365.20 / 365.80

INTERNATIONAL PAPER COMPANY COMMON STOCK

3670.00
-1.34% -50.00
04. 11:22:30 Cboe
Range: 3505.00 / 3720.00

International Personal Finance PLC

138.90
-6.78% -10.10
04. 11:08:20 Cboe
Range: 137.80 / 147.00

International Public Partnerships Ltd

109.70
-1.35% -1.50
04. 11:29:40 Cboe
Range: 108.80 / 111.80

International Workplace Group PLC

167.60
-5.15% -9.10
04. 11:29:53 Cboe
Range: 165.20 / 176.40

Intertek Group PLC

4606.00
-4.40% -212.00
04. 11:29:53 Cboe
Range: 4562.00 / 4828.00

INVESCO Asia Dragon Trust PLC

310.50
-4.46% -14.50
04. 11:01:34 Cboe
Range: 310.50 / 325.00

Invesco Bond Income Plus Ltd

173.00
-0.29% -0.50
03. 11:29:46 Cboe
Range: 173.00 / 173.50

Invesco Financials S&P US Select Sector UCITS ETF

356.47
-4.43% -16.53
04. 09:23:26 Cboe
Range: 353.32 / 367.89

Invesco Physical Gold ETC

22826.00
-0.19% -43.00
04. 09:12:50 Cboe
Range: 22826.00 / 23209.00

Invesco Technology S&P US Select Sector UCITS ETF

544.46
-4.61% -26.32
04. 11:10:57 Cboe
Range: 543.19 / 567.70

Investec PLC

423.00
-4.17% -18.40
04. 11:29:33 Cboe
Range: 415.20 / 438.20

IP Group PLC

37.00
-7.90% -3.18
04. 11:29:53 Cboe
Range: 36.80 / 39.60

iShares Automation & Robotics UCITS ETF

11.78
-4.62% -0.57
04. 10:01:21 Cboe
Range: 11.78 / 11.98

iShares Global High Yield Corp Bond UCITS ETF

84.80
-0.62% -0.53
04. 05:29:14 Cboe
Range: 84.80 / 84.80

iShares J.P. Morgan USD EM Bond UCITS ETF

5.7700
-1.20% -0.0700
04. 10:47:53 Cboe
Range: 5.7700 / 5.7700

iShares Physical Gold ETC

4552.00
-0.59% -27.00
04. 10:51:00 Cboe
Range: 4552.00 / 4644.00

iShares Physical Platinum ETC

14.04
-2.28% -0.33
21. 04:26:26 Cboe
Range: 14.04 / 14.04

iShares Physical Silver ETC

2244.50
-6.60% -158.50
04. 09:34:37 Cboe
Range: 2244.50 / 2308.50

iShares plc - iShares Core FTSE 100 UCITS ETF

788.40
-4.58% -37.80
04. 11:26:34 Cboe
Range: 782.90 / 822.80

iShares USD High Yield Corp Bond UCITS ETF

6.8810
0.04% 0.0030
26. 09:29:37 Cboe
Range: 6.8810 / 6.8840

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

151.18
1.64% 2.44
04. 04:37:49 Cboe
Range: 151.18 / 151.21

Ithaca Energy PLC

131.80
-5.72% -8.00
04. 11:29:56 Cboe
Range: 130.00 / 140.40

ITV PLC

71.83
-2.28% -1.68
04. 11:29:55 Cboe
Range: 70.00 / 73.35

J D Wetherspoon PLC

555.50
-0.18% -1.00
04. 11:29:11 Cboe
Range: 540.00 / 557.00

J Sainsbury PLC

237.40
-0.50% -1.20
04. 11:29:59 Cboe
Range: 237.40 / 243.00

James Fisher & Sons PLC

308.00
0.00% 0.00
04. 11:19:11 Cboe
Range: 308.00 / 310.00

JD Sports Fashion PLC

66.68
2.29% 1.49
04. 11:29:50 Cboe
Range: 64.02 / 68.02

John Wood Group PLC

26.02
-5.62% -1.55
04. 11:25:56 Cboe
Range: 25.00 / 27.74

Johnson Matthey PLC

1216.00
-0.82% -10.00
04. 11:29:51 Cboe
Range: 1186.00 / 1239.00
分享