市场
所有股票

Halfords Group PLC

164.60
-0.72% -1.20
19. 08:27:54 Cboe
Range: 164.00 / 166.00

Halma PLC

2959.00
-1.43% -43.00
19. 08:29:46 Cboe
Range: 2936.00 / 2974.00

Halyk Savings Bank of Kazakhstan JSC

24.40
6.20% 1.43
19. 08:29:42 Cboe
Range: 23.05 / 24.68

Hammerson PLC

268.40
-1.03% -2.80
19. 08:28:00 Cboe
Range: 265.40 / 271.60

Hansard Global PLC

46.20
0.00% 0.00
19. 03:03:03 Cboe
Range: 46.20 / 46.20

Harbour Energy PLC

174.05
-1.50% -2.65
19. 08:29:56 Cboe
Range: 170.20 / 174.20

HarbourVest Global Private Equity Ltd

2490.00
-0.60% -15.00
19. 08:26:49 Cboe
Range: 2485.00 / 2500.00

Harworth Group PLC

171.50
0.88% 1.50
19. 04:59:24 Cboe
Range: 170.00 / 171.50

Hays PLC

72.65
-0.27% -0.20
19. 08:29:53 Cboe
Range: 71.65 / 72.80

Headlam Group PLC

94.00
1.95% 1.80
19. 07:58:41 Cboe
Range: 93.00 / 94.00

Helical PLC

235.00
-1.05% -2.50
19. 07:36:34 Cboe
Range: 231.50 / 236.25

Helios Towers PLC

112.50
-0.44% -0.50
19. 08:29:50 Cboe
Range: 111.20 / 113.20

Henderson European Focus Trust PLC

192.80
-0.62% -1.20
19. 07:38:32 Cboe
Range: 192.00 / 192.90

Henderson Far East Income Ltd

213.50
-1.39% -3.00
19. 08:00:13 Cboe
Range: 213.50 / 213.50

Henderson High Income Trust PLC

175.50
0.86% 1.50
16. 07:57:32 Cboe
Range: 174.50 / 176.00

Henderson International Income Trust PLC

176.50
1.15% 2.00
16. 08:28:21 Cboe
Range: 174.50 / 176.50

Henderson Smaller Companies Investment Trust PLC/The

837.00
0.00% 0.00
19. 08:27:31 Cboe
Range: 825.00 / 838.00

Henry Boot PLC

221.00
-0.90% -2.00
19. 08:28:28 Cboe
Range: 221.00 / 221.00

Herald Investment Trust PLC

2200.00
0.11% 2.50
19. 08:17:16 Cboe
Range: 2177.50 / 2200.00

HgCapital Trust PLC/Fund

506.00
-0.39% -2.00
19. 08:00:50 Cboe
Range: 500.00 / 507.00

Hicl Infrastructure PLC

115.00
0.00% 0.00
19. 05:17:28 Cboe
Range: 113.20 / 115.40

Hikma Pharmaceuticals PLC

2067.00
0.00% 0.00
19. 08:29:35 Cboe
Range: 2050.00 / 2076.00

Hill & Smith PLC

1916.00
-0.93% -18.00
19. 08:29:42 Cboe
Range: 1888.00 / 1925.00

Hilton Food Group PLC

894.00
-0.28% -2.50
19. 08:25:02 Cboe
Range: 888.00 / 898.00

Hiscox Ltd

1187.00
0.59% 7.00
19. 08:29:58 Cboe
Range: 1174.00 / 1193.00

Hochschild Mining PLC

265.90
3.10% 8.00
19. 08:29:35 Cboe
Range: 259.20 / 270.80

Hollywood Bowl Group PLC

301.00
-1.63% -5.00
19. 08:29:59 Cboe
Range: 296.00 / 305.00

Hon Hai Precision Industry Co Ltd

10.22
-2.29% -0.24
19. 08:28:33 Cboe
Range: 10.12 / 10.26

Hostelworld Group Plc

120.50
1.26% 1.50
19. 00:44:32 Cboe
Range: 118.50 / 120.50

Howden Joinery Group PLC

846.00
0.95% 8.00
19. 08:29:58 Cboe
Range: 831.50 / 848.00

HSBC Holdings PLC

880.00
-0.14% -1.20
19. 08:29:56 Cboe
Range: 872.30 / 882.20

Hunting PLC

264.00
-0.94% -2.50
19. 08:28:13 Cboe
Range: 261.00 / 266.50

Ibstock PLC

190.40
1.49% 2.80
19. 08:29:39 Cboe
Range: 185.60 / 190.80

ICG Enterprise Trust PLC

1249.00
0.73% 9.00
19. 07:49:35 Cboe
Range: 1249.00 / 1249.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23.20
-2.52% -0.60
11. 07:21:07 Cboe
Range: 23.20 / 23.20

IG Group Holdings PLC

1111.50
0.32% 3.50
19. 08:29:53 Cboe
Range: 1100.50 / 1112.00

IMI PLC

1980.00
0.61% 12.00
19. 08:29:54 Cboe
Range: 1959.00 / 1982.00

Impax Environmental Markets PLC

377.00
-0.13% -0.50
19. 08:24:10 Cboe
Range: 372.00 / 377.00

Imperial Brands PLC

2745.00
1.55% 42.00
19. 08:29:58 Cboe
Range: 2704.00 / 2753.00

Inchcape PLC

698.50
-0.07% -0.50
19. 08:28:24 Cboe
Range: 694.75 / 700.50
分享