市场
所有股票

Gym Group PLC

136.40
-1.30% -1.80
31. 08:43:52 Cboe
Range: 136.40 / 137.80

Haleon PLC

374.10
-0.40% -1.50
31. 10:29:52 Cboe
Range: 369.00 / 379.10

Halfords Group PLC

141.10
-0.91% -1.30
31. 10:29:30 Cboe
Range: 141.00 / 143.20

Halma PLC

3050.00
-1.10% -34.00
31. 10:29:54 Cboe
Range: 3042.00 / 3094.00

Halyk Savings Bank of Kazakhstan JSC

19.20
-0.21% -0.04
31. 10:29:28 Cboe
Range: 19.18 / 19.35

Hammerson PLC

284.60
1.07% 3.00
31. 10:29:45 Cboe
Range: 280.40 / 285.00

Hansard Global PLC

45.20
-7.00% -3.40
31. 10:29:50 Cboe
Range: 45.20 / 45.20

Harbour Energy PLC

233.10
-0.55% -1.30
31. 10:29:42 Cboe
Range: 231.10 / 236.00

HarbourVest Global Private Equity Ltd

2740.00
1.11% 30.00
31. 10:29:53 Cboe
Range: 2720.00 / 2745.00

Hargreaves Lansdown PLC

1101.50
-0.05% -0.50
31. 10:29:40 Cboe
Range: 1101.00 / 1102.50

Harworth Group PLC

176.00
5.07% 8.50
31. 10:28:44 Cboe
Range: 170.50 / 176.00

Hays PLC

77.30
0.26% 0.20
31. 10:29:57 Cboe
Range: 76.60 / 77.50

Headlam Group PLC

135.50
-1.09% -1.50
28. 02:30:33 Cboe
Range: 135.50 / 135.50

Helical PLC

180.30
0.28% 0.50
31. 10:03:24 Cboe
Range: 179.80 / 180.30

Helios Towers PLC

94.80
1.88% 1.75
31. 10:29:14 Cboe
Range: 92.85 / 95.20

Henderson European Focus Trust PLC

186.00
0.27% 0.50
31. 10:16:16 Cboe
Range: 185.50 / 186.50

Henderson Far East Income Ltd

230.00
0.22% 0.50
31. 08:38:52 Cboe
Range: 230.00 / 230.00

Henderson High Income Trust PLC

166.50
1.52% 2.50
31. 08:15:59 Cboe
Range: 166.50 / 166.50

Henderson International Income Trust PLC

169.50
0.15% 0.25
30. 09:18:56 Cboe
Range: 169.50 / 169.50

Henderson Opportunities Trust PLC

221.00
0.91% 2.00
29. 09:39:08 Cboe
Range: 221.00 / 221.00

Henderson Smaller Companies Investment Trust PLC/The

823.00
1.11% 9.00
31. 10:28:56 Cboe
Range: 817.00 / 825.00

Henry Boot PLC

206.00
-1.44% -3.00
30. 10:23:45 Cboe
Range: 206.00 / 206.00

Herald Investment Trust PLC

2355.00
0.64% 15.00
31. 10:20:19 Cboe
Range: 2350.00 / 2365.00

HgCapital Trust PLC/Fund

521.00
0.58% 3.00
31. 10:11:45 Cboe
Range: 517.00 / 523.00

Hicl Infrastructure PLC

113.00
0.36% 0.40
31. 10:29:53 Cboe
Range: 112.00 / 113.20

Hikma Pharmaceuticals PLC

2292.00
0.35% 8.00
31. 10:29:55 Cboe
Range: 2256.00 / 2295.00

Hill & Smith PLC

1992.00
0.50% 10.00
31. 10:29:50 Cboe
Range: 1980.00 / 2000.00

Hilton Food Group PLC

887.00
1.26% 11.00
31. 10:28:27 Cboe
Range: 875.00 / 895.00

Hiscox Ltd

1093.00
0.32% 3.50
31. 10:29:55 Cboe
Range: 1089.00 / 1097.00

Hochschild Mining PLC

175.20
-2.56% -4.60
31. 10:29:52 Cboe
Range: 174.40 / 180.50

Hollywood Bowl Group PLC

280.75
1.91% 5.25
31. 10:29:54 Cboe
Range: 270.00 / 281.50

Hon Hai Precision Industry Co Ltd

10.70
1.71% 0.18
31. 10:18:16 Cboe
Range: 10.64 / 10.74

Hostelworld Group Plc

132.00
0.38% 0.50
31. 08:50:50 Cboe
Range: 132.00 / 134.00

Howden Joinery Group PLC

819.75
0.31% 2.50
31. 10:29:50 Cboe
Range: 811.25 / 822.50

HSBC Holdings PLC

847.50
0.90% 7.60
31. 10:29:59 Cboe
Range: 841.50 / 849.70

Hunting PLC

351.00
0.29% 1.00
31. 10:28:41 Cboe
Range: 348.00 / 355.00

Hyundai Motor Co

52.00
1.96% 1.00
18. 10:29:01 Cboe
Range: 51.20 / 53.20

Ibstock PLC

168.40
0.00% 0.00
31. 10:27:36 Cboe
Range: 167.80 / 169.60

ICG Enterprise Trust PLC

1340.00
0.60% 8.00
31. 10:20:18 Cboe
Range: 1340.00 / 1350.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

22.20
2.78% 0.60
15. 10:26:48 Cboe
Range: 22.20 / 22.20
分享