市场
所有股票

GSK PLC

1322.75
0.02% 0.25
20. 11:29:55 Cboe
Range: 1303.00 / 1323.50

Gulf Keystone Petroleum Ltd

133.80
-0.82% -1.10
20. 11:29:56 Cboe
Range: 131.00 / 134.80

Gulf Marine Services PLC

15.25
1.67% 0.25
20. 11:20:33 Cboe
Range: 14.55 / 15.25

Gym Group PLC

144.60
-0.21% -0.30
20. 09:30:44 Cboe
Range: 144.60 / 147.40

Haleon PLC

380.90
0.36% 1.35
20. 11:29:54 Cboe
Range: 376.90 / 383.00

Halfords Group PLC

133.60
0.23% 0.30
20. 11:29:51 Cboe
Range: 132.00 / 134.00

Halma PLC

2717.00
-0.62% -17.00
20. 11:29:58 Cboe
Range: 2691.00 / 2735.00

Halyk Savings Bank of Kazakhstan JSC

18.06
0.22% 0.04
20. 07:43:32 Cboe
Range: 18.06 / 18.06

Hammerson PLC

280.00
0.72% 2.00
20. 11:29:53 Cboe
Range: 276.20 / 282.00

Hansa Investment Co Ltd

228.00
6.54% 14.00
18. 06:21:29 Cboe
Range: 228.00 / 228.00

Hansard Global PLC

50.00
3.73% 1.80
20. 08:50:09 Cboe
Range: 50.00 / 50.00

Harbour Energy PLC

244.10
0.16% 0.40
20. 11:29:47 Cboe
Range: 239.10 / 244.60

HarbourVest Global Private Equity Ltd

2580.00
4.88% 120.00
20. 11:29:17 Cboe
Range: 2515.00 / 2585.00

Hargreaves Lansdown PLC

1095.25
0.07% 0.75
20. 11:29:53 Cboe
Range: 1094.00 / 1097.00

Harworth Group PLC

164.00
1.23% 2.00
20. 11:26:39 Cboe
Range: 157.50 / 164.00

Hays PLC

77.05
1.45% 1.10
20. 11:29:58 Cboe
Range: 75.63 / 77.30

Headlam Group PLC

139.00
5.70% 7.50
20. 11:28:11 Cboe
Range: 139.00 / 139.00

Helical PLC

178.80
-0.72% -1.30
20. 11:24:17 Cboe
Range: 178.00 / 181.00

Helios Towers PLC

92.20
-0.49% -0.45
20. 11:29:48 Cboe
Range: 91.40 / 92.80

Henderson European Focus Trust PLC

170.50
-0.87% -1.50
20. 10:33:53 Cboe
Range: 170.00 / 171.50

Henderson Far East Income Ltd

226.50
-0.22% -0.50
20. 10:34:07 Cboe
Range: 226.50 / 226.50

Henderson High Income Trust PLC

160.00
-0.62% -1.00
20. 10:39:15 Cboe
Range: 159.50 / 160.00

Henderson International Income Trust PLC

164.00
-0.30% -0.50
18. 06:09:41 Cboe
Range: 164.00 / 164.00

Henderson Opportunities Trust PLC

234.00
1.74% 4.00
20. 11:10:37 Cboe
Range: 234.00 / 234.00

Henderson Smaller Companies Investment Trust PLC/The

806.00
-0.12% -1.00
20. 10:27:21 Cboe
Range: 800.00 / 806.00

Henry Boot PLC

234.00
0.00% 0.00
20. 11:29:30 Cboe
Range: 231.00 / 234.00

Herald Investment Trust PLC

2415.00
0.21% 5.00
20. 11:29:51 Cboe
Range: 2385.00 / 2420.00

HgCapital Trust PLC/Fund

530.00
2.02% 10.50
20. 11:29:55 Cboe
Range: 513.00 / 531.00

Hicl Infrastructure PLC

113.80
0.18% 0.20
20. 10:49:01 Cboe
Range: 113.00 / 113.80

Hikma Pharmaceuticals PLC

1952.00
1.19% 23.00
20. 11:29:41 Cboe
Range: 1918.00 / 1959.00

Hill & Smith PLC

1877.00
0.11% 2.00
20. 11:29:45 Cboe
Range: 1850.00 / 1884.00

Hilton Food Group PLC

913.00
-1.19% -11.00
20. 11:15:14 Cboe
Range: 901.00 / 922.00

Hiscox Ltd

1082.00
-1.95% -21.50
20. 11:29:59 Cboe
Range: 1078.00 / 1102.00

Hochschild Mining PLC

209.00
-1.65% -3.50
20. 11:29:58 Cboe
Range: 202.00 / 214.00

Hollywood Bowl Group PLC

296.00
-2.07% -6.25
20. 11:29:01 Cboe
Range: 291.50 / 301.75

Hon Hai Precision Industry Co Ltd

11.06
1.47% 0.16
20. 10:36:50 Cboe
Range: 10.92 / 11.10

Hostelworld Group Plc

130.75
1.95% 2.50
20. 11:29:25 Cboe
Range: 128.00 / 130.75

Howden Joinery Group PLC

790.50
0.13% 1.00
20. 11:29:56 Cboe
Range: 780.50 / 794.00

HSBC Holdings PLC

762.60
-0.33% -2.50
20. 11:29:59 Cboe
Range: 749.60 / 764.50

Hunting PLC

290.00
-1.53% -4.50
20. 11:28:22 Cboe
Range: 286.50 / 295.50
分享