市场
所有股票

Halma PLC

2662.00
-0.56% -15.00
17. 11:29:59 Cboe
Range: 2610.00 / 2666.00

Halyk Savings Bank of Kazakhstan JSC

21.65
-3.78% -0.85
17. 11:25:53 Cboe
Range: 21.35 / 22.45

Hammerson PLC

254.20
0.79% 2.00
17. 11:29:44 Cboe
Range: 249.00 / 254.40

Hansard Global PLC

47.00
0.00% 0.00
16. 09:27:51 Cboe
Range: 47.00 / 47.00

Harbour Energy PLC

160.60
2.49% 3.90
17. 11:29:57 Cboe
Range: 157.40 / 161.20

HarbourVest Global Private Equity Ltd

2330.00
-0.21% -5.00
17. 11:17:17 Cboe
Range: 2330.00 / 2345.00

Hargreaves Lansdown PLC

1109.00
0.00% 0.00
21. 12:13:26 Cboe
Range: 1108.50 / 1109.00

Harworth Group PLC

172.50
-2.54% -4.50
17. 10:21:32 Cboe
Range: 172.50 / 173.50

Hays PLC

68.10
-2.85% -2.00
17. 11:29:55 Cboe
Range: 66.70 / 69.35

Headlam Group PLC

81.00
-2.17% -1.80
16. 11:25:23 Cboe
Range: 81.00 / 81.80

Helical PLC

206.00
0.98% 2.00
17. 11:20:18 Cboe
Range: 204.50 / 206.50

Helios Towers PLC

105.60
-1.12% -1.20
17. 11:29:52 Cboe
Range: 104.40 / 106.20

Henderson European Focus Trust PLC

178.60
0.45% 0.80
16. 11:24:17 Cboe
Range: 178.40 / 179.20

Henderson Far East Income Ltd

203.25
-1.81% -3.75
17. 10:06:01 Cboe
Range: 203.00 / 203.75

Henderson High Income Trust PLC

167.50
3.08% 5.00
15. 10:33:11 Cboe
Range: 165.00 / 167.50

Henderson International Income Trust PLC

164.00
-0.30% -0.50
17. 10:18:08 Cboe
Range: 164.00 / 164.00

Henderson Smaller Companies Investment Trust PLC/The

733.00
-0.41% -3.00
17. 08:05:01 Cboe
Range: 727.00 / 733.00

Henry Boot PLC

215.00
2.87% 6.00
17. 11:27:51 Cboe
Range: 213.00 / 215.00

Herald Investment Trust PLC

1878.00
0.11% 2.00
17. 11:24:49 Cboe
Range: 1860.00 / 1878.00

HgCapital Trust PLC/Fund

501.00
2.61% 12.75
17. 11:26:10 Cboe
Range: 488.50 / 501.00

Hicl Infrastructure PLC

114.60
0.00% 0.00
17. 11:28:56 Cboe
Range: 112.60 / 114.60

Hikma Pharmaceuticals PLC

1886.50
-0.45% -8.50
17. 11:29:53 Cboe
Range: 1868.00 / 1895.00

Hill & Smith PLC

1700.00
0.71% 12.00
17. 11:29:33 Cboe
Range: 1688.00 / 1708.00

Hilton Food Group PLC

885.50
0.63% 5.50
17. 11:29:49 Cboe
Range: 877.00 / 887.00

Hiscox Ltd

1171.00
0.95% 11.00
17. 11:29:56 Cboe
Range: 1149.00 / 1172.00

Hochschild Mining PLC

311.30
-2.90% -9.30
17. 11:29:53 Cboe
Range: 310.80 / 321.80

Hollywood Bowl Group PLC

275.00
0.36% 1.00
17. 11:28:56 Cboe
Range: 269.00 / 275.00

Hon Hai Precision Industry Co Ltd

8.1750
-2.68% -0.2250
17. 11:29:31 Cboe
Range: 8.1600 / 8.2700

Hostelworld Group Plc

114.00
-0.22% -0.25
17. 08:17:10 Cboe
Range: 114.00 / 114.00

Howden Joinery Group PLC

723.25
-0.10% -0.75
17. 11:29:51 Cboe
Range: 716.00 / 725.00

HSBC Holdings PLC

790.80
0.44% 3.50
17. 11:29:59 Cboe
Range: 781.90 / 791.90

Hunting PLC

255.00
-1.35% -3.50
17. 11:21:41 Cboe
Range: 252.00 / 256.00

Ibstock PLC

177.40
-1.11% -2.00
17. 11:29:51 Cboe
Range: 175.70 / 179.60

ICG Enterprise Trust PLC

1156.00
-0.52% -6.00
16. 10:51:55 Cboe
Range: 1156.00 / 1161.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23.20
-2.52% -0.60
11. 10:21:07 Cboe
Range: 23.20 / 23.20

IG Group Holdings PLC

1029.00
-0.10% -1.00
17. 11:29:58 Cboe
Range: 1023.00 / 1033.00

IMI PLC

1694.00
-0.65% -11.00
17. 11:29:39 Cboe
Range: 1676.00 / 1706.00

Impax Environmental Markets PLC

332.00
-0.75% -2.50
17. 11:14:40 Cboe
Range: 329.00 / 332.00

Imperial Brands PLC

2975.00
0.47% 14.00
17. 11:29:52 Cboe
Range: 2954.00 / 2989.00

Inchcape PLC

689.50
-0.65% -4.50
17. 11:29:54 Cboe
Range: 687.50 / 696.00
分享