市场
所有股票

Deliveroo PLC

130.80
-0.53% -0.70
22. 04:49:14 Cboe
Range: 130.30 / 131.70

Derwent London PLC

1900.00
0.53% 10.00
22. 04:49:24 Cboe
Range: 1878.00 / 1910.00

DFS Furniture PLC

145.00
0.35% 0.50
21. 10:59:14 Cboe
Range: 142.20 / 145.00

Diageo PLC

2420.00
-0.25% -6.00
22. 04:52:28 Cboe
Range: 2416.00 / 2436.00

Dialight PLC

90.00
-6.25% -6.00
17. 10:51:13 Cboe
Range: 90.00 / 90.00

Digital 9 Infrastructure PLC/Fund

13.89
-0.07% -0.01
21. 11:07:40 Cboe
Range: 13.72 / 14.00

Diploma PLC

4544.00
2.11% 94.00
22. 04:47:46 Cboe
Range: 4464.00 / 4548.00

Direct Line Insurance Group PLC

267.50
2.02% 5.30
22. 04:50:00 Cboe
Range: 263.00 / 268.00

Discoverie Group PLC

698.00
0.87% 6.00
22. 04:37:12 Cboe
Range: 681.00 / 699.00

Diverse Income Trust PLC/ The

93.00
1.75% 1.60
17. 10:24:43 Cboe
Range: 92.20 / 93.00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1330.00
0.15% 2.00
22. 04:49:17 Cboe
Range: 1326.50 / 1340.00

Domino's Pizza Group PLC

293.00
0.41% 1.20
22. 04:45:40 Cboe
Range: 290.60 / 293.80

Dowlais Group PLC

69.05
1.69% 1.15
22. 04:28:45 Cboe
Range: 67.80 / 69.25

Downing Renewables & Infrastructure Trust PLC/Fund

78.00
2.36% 1.80
19. 11:29:53 Cboe
Range: 77.20 / 80.00

Dr Martens PLC

70.70
0.28% 0.20
22. 04:42:43 Cboe
Range: 69.85 / 71.00

Drax Group PLC

622.50
-0.64% -4.00
22. 04:51:22 Cboe
Range: 622.50 / 627.50

DS Smith PLC

600.50
-0.08% -0.50
22. 04:50:12 Cboe
Range: 600.50 / 608.00

Dunedin Income Growth Investment Trust PLC/Fund

275.00
0.36% 1.00
22. 03:02:09 Cboe
Range: 275.00 / 275.00

Dunelm Group PLC

979.00
0.18% 1.75
22. 04:50:19 Cboe
Range: 974.00 / 982.00

easyJet PLC

496.50
-2.99% -15.30
22. 04:52:26 Cboe
Range: 483.45 / 500.00

Ecofin Global Utilities and Infrastructure Trust PLC

190.50
0.00% 0.00
21. 11:00:00 Cboe
Range: 187.50 / 191.50

ECORA RESOURCES PLC

61.80
-3.59% -2.30
21. 11:23:43 Cboe
Range: 61.10 / 63.80

Edinburgh Investment Trust PLC/The

759.00
0.13% 1.00
22. 04:29:04 Cboe
Range: 757.50 / 759.00

Edinburgh Worldwide Investment Trust PLC

192.00
0.95% 1.80
22. 04:44:08 Cboe
Range: 191.40 / 192.00

Elementis PLC

157.00
0.64% 1.00
22. 04:50:11 Cboe
Range: 156.20 / 158.40

Empiric Student Property PLC

81.10
-0.12% -0.10
22. 04:11:16 Cboe
Range: 80.80 / 81.40

Endeavour Mining PLC

1572.50
0.67% 10.50
22. 04:51:30 Cboe
Range: 1553.00 / 1575.00

Energean PLC

1042.00
-0.48% -5.00
22. 04:35:20 Cboe
Range: 1042.00 / 1053.00

EnQuest PLC

13.62
2.25% 0.30
22. 04:31:04 Cboe
Range: 13.62 / 13.78

Entain PLC

693.40
1.91% 13.00
22. 04:51:52 Cboe
Range: 677.40 / 693.40

Essentra PLC

122.00
0.49% 0.60
22. 04:38:48 Cboe
Range: 121.20 / 122.60

European Assets Trust PLC/Fund

81.20
0.00% 0.00
21. 04:07:43 Cboe
Range: 81.20 / 81.40

European Opportunities Trust PLC

829.00
0.73% 6.00
21. 11:27:52 Cboe
Range: 826.00 / 831.00

European Smaller Companies/The

176.80
-0.23% -0.40
22. 03:55:34 Cboe
Range: 176.80 / 176.80

Evoke PLC

73.60
0.34% 0.25
22. 04:12:07 Cboe
Range: 72.90 / 73.85

Experian PLC

3850.00
0.73% 28.00
22. 04:50:42 Cboe
Range: 3814.00 / 3854.00

F&C Investment Trust PLC

1190.00
0.85% 10.00
22. 04:52:10 Cboe
Range: 1186.00 / 1190.00

FDM Group Holdings PLC

268.75
2.38% 6.25
22. 03:54:08 Cboe
Range: 265.50 / 275.00

Ferrexpo PLC

106.20
-1.12% -1.20
22. 04:47:48 Cboe
Range: 105.40 / 107.60

Fidelity Asian Values PLC

500.00
0.00% 0.00
21. 11:27:28 Cboe
Range: 499.00 / 500.00
分享