市场
所有股票

Diageo PLC

2191.50
3.40% 72.00
21. 11:29:47 Cboe
Range: 2147.75 / 2192.00

Dialight PLC

136.00
0.74% 1.00
20. 11:16:40 Cboe
Range: 131.00 / 136.00

Digital 9 Infrastructure PLC/Fund

9.5000
-4.71% -0.4700
21. 09:56:48 Cboe
Range: 9.5000 / 9.5000

Diploma PLC

4633.00
-0.47% -22.00
21. 11:28:33 Cboe
Range: 4620.00 / 4702.00

Direct Line Insurance Group PLC

264.00
0.15% 0.40
21. 11:29:55 Cboe
Range: 263.00 / 265.00

Discoverie Group PLC

567.00
2.35% 13.00
21. 11:29:55 Cboe
Range: 557.00 / 573.00

Diverse Income Trust PLC/ The

93.60
-1.06% -1.00
19. 10:15:38 Cboe
Range: 93.60 / 95.20

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1115.00
-2.45% -28.00
21. 11:29:29 Cboe
Range: 1115.00 / 1166.00

Domino's Pizza Group PLC

297.40
2.45% 7.10
21. 11:28:14 Cboe
Range: 291.60 / 299.60

Dowlais Group PLC

72.80
-0.07% -0.05
21. 11:29:55 Cboe
Range: 72.45 / 73.45

Downing Renewables & Infrastructure Trust PLC/Fund

85.00
2.41% 2.00
21. 11:29:51 Cboe
Range: 82.00 / 85.00

Dr Martens PLC

65.63
-1.43% -0.95
21. 11:29:53 Cboe
Range: 65.48 / 67.25

Drax Group PLC

631.00
0.72% 4.50
21. 11:29:58 Cboe
Range: 623.50 / 635.50

DS Smith PLC

587.50
0.34% 2.00
31. 11:29:55 Cboe
Range: 575.00 / 601.00

Dunedin Income Growth Investment Trust PLC/Fund

282.00
0.71% 2.00
21. 06:19:28 Cboe
Range: 281.00 / 282.00

Dunelm Group PLC

1017.00
1.50% 15.00
21. 11:29:52 Cboe
Range: 1004.00 / 1025.00

easyJet PLC

492.65
0.59% 2.90
21. 11:29:55 Cboe
Range: 490.10 / 495.20

Ecofin Global Utilities and Infrastructure Trust PLC

190.00
0.53% 1.00
14. 10:22:59 Cboe
Range: 190.00 / 190.00

ECORA RESOURCES PLC

61.50
1.32% 0.80
21. 11:27:56 Cboe
Range: 61.20 / 61.50

Edinburgh Investment Trust PLC/The

760.50
0.07% 0.50
21. 10:30:50 Cboe
Range: 759.00 / 762.00

Edinburgh Worldwide Investment Trust PLC

182.50
-1.03% -1.90
21. 11:05:31 Cboe
Range: 182.40 / 185.80

Elementis PLC

154.20
-1.28% -2.00
21. 11:29:49 Cboe
Range: 154.20 / 158.60

Empiric Student Property PLC

83.90
0.72% 0.60
21. 11:28:35 Cboe
Range: 83.55 / 84.40

Endeavour Mining PLC

1743.00
-2.95% -53.00
21. 11:29:53 Cboe
Range: 1737.00 / 1792.00

Energean PLC

1019.00
-1.92% -20.00
21. 11:29:58 Cboe
Range: 1012.00 / 1039.00

EnQuest PLC

11.86
-1.00% -0.12
21. 11:29:39 Cboe
Range: 11.78 / 12.02

Entain PLC

736.80
-0.94% -7.00
21. 11:29:59 Cboe
Range: 729.00 / 762.60

Essentra PLC

119.20
-0.83% -1.00
21. 11:29:53 Cboe
Range: 117.90 / 121.60

European Assets Trust PLC/Fund

85.20
-0.23% -0.20
20. 10:56:14 Cboe
Range: 85.20 / 85.40

European Opportunities Trust PLC

892.00
0.56% 5.00
21. 10:16:14 Cboe
Range: 892.00 / 896.50

European Smaller Companies/The

183.20
0.33% 0.60
21. 11:12:48 Cboe
Range: 183.20 / 184.00

Evoke PLC

71.00
1.43% 1.00
21. 11:29:44 Cboe
Range: 70.10 / 71.85

Experian PLC

3847.00
-0.03% -1.00
21. 11:29:55 Cboe
Range: 3828.00 / 3863.00

F&C Investment Trust PLC

1189.00
0.25% 3.00
21. 11:26:38 Cboe
Range: 1186.00 / 1192.00

FDM Group Holdings PLC

228.00
0.44% 1.00
21. 11:25:28 Cboe
Range: 228.00 / 236.00

Ferrexpo PLC

77.40
12.66% 8.70
21. 11:29:55 Cboe
Range: 70.70 / 81.40

Fidelity Asian Values PLC

499.00
1.63% 8.00
20. 10:27:50 Cboe
Range: 499.00 / 500.00

Fidelity China Special Situations PLC

271.00
2.75% 7.25
21. 11:29:07 Cboe
Range: 268.50 / 272.50

Fidelity Emerging Markets Ltd

734.20
0.75% 5.45
21. 11:07:50 Cboe
Range: 734.20 / 745.60

Fidelity European Trust PLC

393.00
0.77% 3.00
21. 07:58:10 Cboe
Range: 390.50 / 393.00
分享