市场
所有股票

De La Rue PLC

104.00
-1.89% -2.00
20. 07:12:47 Cboe
Range: 104.00 / 104.00

Deliveroo PLC

142.85
2.55% 3.55
20. 10:29:53 Cboe
Range: 137.30 / 143.10

Derwent London PLC

1969.00
1.92% 37.00
20. 10:29:58 Cboe
Range: 1933.00 / 1974.00

DFS Furniture PLC

138.20
-0.58% -0.80
20. 08:34:11 Cboe
Range: 138.20 / 138.20

Diageo PLC

2512.50
-0.18% -4.50
20. 10:29:50 Cboe
Range: 2493.50 / 2528.00

Dialight PLC

104.00
3.23% 3.25
13. 09:58:17 Cboe
Range: 95.50 / 104.00

Digital 9 Infrastructure PLC/Fund

17.60
-4.35% -0.80
18. 05:19:39 Cboe
Range: 17.60 / 17.68

Diploma PLC

4314.00
0.84% 36.00
20. 10:29:50 Cboe
Range: 4256.00 / 4328.00

Direct Line Insurance Group PLC

242.80
0.58% 1.40
20. 10:29:31 Cboe
Range: 240.00 / 243.00

Discoverie Group PLC

711.00
-0.56% -4.00
20. 10:25:36 Cboe
Range: 698.00 / 713.00

Diverse Income Trust PLC/ The

90.00
-2.39% -2.20
19. 08:40:28 Cboe
Range: 90.00 / 90.00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1233.00
4.31% 51.00
20. 10:29:55 Cboe
Range: 1162.00 / 1241.00

Domino's Pizza Group PLC

309.60
0.19% 0.60
20. 10:29:53 Cboe
Range: 303.00 / 311.60

Dowlais Group PLC

64.50
1.34% 0.85
20. 10:28:47 Cboe
Range: 63.23 / 64.70

Downing Renewables & Infrastructure Trust PLC/Fund

78.00
2.36% 1.80
19. 10:29:53 Cboe
Range: 77.20 / 80.00

Dr Martens PLC

74.40
2.06% 1.50
20. 10:29:50 Cboe
Range: 71.95 / 74.55

Drax Group PLC

629.75
-0.04% -0.25
20. 10:29:56 Cboe
Range: 620.50 / 631.50

DS Smith PLC

540.00
0.75% 4.00
20. 10:29:00 Cboe
Range: 532.00 / 542.00

Dunedin Income Growth Investment Trust PLC/Fund

265.00
-0.75% -2.00
20. 08:29:30 Cboe
Range: 265.00 / 265.00

Dunelm Group PLC

1068.00
-0.19% -2.00
20. 10:29:52 Cboe
Range: 1054.00 / 1069.00

easyJet PLC

571.60
0.42% 2.40
20. 10:29:44 Cboe
Range: 566.00 / 574.20

Ecofin Global Utilities and Infrastructure Trust PLC

179.00
0.28% 0.50
18. 08:45:25 Cboe
Range: 177.50 / 179.00

ECORA RESOURCES PLC

63.00
2.27% 1.40
20. 10:29:37 Cboe
Range: 60.70 / 63.40

Edinburgh Investment Trust PLC/The

738.50
0.48% 3.50
20. 10:27:31 Cboe
Range: 732.00 / 739.50

Edinburgh Worldwide Investment Trust PLC

187.60
0.32% 0.60
20. 10:08:15 Cboe
Range: 185.00 / 187.60

Elementis PLC

140.00
0.14% 0.20
20. 10:29:58 Cboe
Range: 135.40 / 140.40

Empiric Student Property PLC

82.80
0.18% 0.15
20. 10:29:59 Cboe
Range: 82.60 / 83.60

Endeavour Mining PLC

1452.00
2.40% 34.00
20. 10:29:46 Cboe
Range: 1410.00 / 1467.00

Energean PLC

986.00
-0.25% -2.50
20. 10:29:47 Cboe
Range: 964.50 / 988.00

EnQuest PLC

11.16
-1.41% -0.16
20. 10:27:43 Cboe
Range: 11.02 / 11.48

Entain PLC

712.50
-0.21% -1.50
20. 10:29:57 Cboe
Range: 700.00 / 714.40

Essentra PLC

130.60
-0.53% -0.70
20. 10:29:43 Cboe
Range: 128.80 / 131.20

European Assets Trust PLC/Fund

79.40
-2.22% -1.80
20. 07:34:08 Cboe
Range: 79.40 / 79.40

European Opportunities Trust PLC

770.00
-3.02% -24.00
20. 10:28:42 Cboe
Range: 761.00 / 795.00

European Smaller Companies/The

166.80
-0.12% -0.20
20. 06:26:48 Cboe
Range: 166.80 / 166.80

Evoke PLC

61.40
-1.21% -0.75
20. 10:29:20 Cboe
Range: 60.40 / 63.40

Experian PLC

3508.00
0.03% 1.00
20. 10:29:58 Cboe
Range: 3456.00 / 3518.00

F&C Investment Trust PLC

1108.00
0.36% 4.00
20. 10:29:57 Cboe
Range: 1095.00 / 1110.00

FDM Group Holdings PLC

304.50
-0.65% -2.00
20. 10:28:38 Cboe
Range: 301.25 / 306.00

Ferrexpo PLC

103.50
1.97% 2.00
20. 10:29:58 Cboe
Range: 98.10 / 103.60
分享