市场
所有股票

Dialight PLC

113.00
6.60% 7.00
08. 04:57:46 Cboe
Range: 113.00 / 113.00

Digital 9 Infrastructure PLC/Fund

7.9700
-0.99% -0.0800
16. 05:43:10 Cboe
Range: 7.9700 / 7.9700

Diploma PLC

4646.00
10.80% 453.00
20. 03:06:18 Cboe
Range: 4616.00 / 4888.00

Direct Line Insurance Group PLC

293.80
0.07% 0.20
20. 03:05:30 Cboe
Range: 293.80 / 293.80

Discoverie Group PLC

602.00
-6.23% -40.00
19. 11:29:45 Cboe
Range: 601.00 / 634.50

Diverse Income Trust PLC/ The

98.90
0.30% 0.30
16. 09:34:39 Cboe
Range: 98.90 / 98.90

DIVERSIFIED ENERGY COM

1029.00
0.73% 7.50
19. 11:24:00 Cboe
Range: 1001.00 / 1030.50

Domino's Pizza Group PLC

267.00
-0.74% -2.00
19. 11:29:42 Cboe
Range: 264.00 / 269.00

Dowlais Group PLC

67.30
0.41% 0.27
19. 11:27:50 Cboe
Range: 65.90 / 68.95

Downing Renewables & Infrastructure Trust PLC/Fund

85.80
1.18% 1.00
12. 05:55:02 Cboe
Range: 85.80 / 85.80

Dr Martens PLC

57.55
-5.27% -3.20
19. 11:29:52 Cboe
Range: 55.90 / 61.00

Drax Group PLC

626.50
0.64% 4.00
20. 03:06:00 Cboe
Range: 622.00 / 626.50

Dunedin Income Growth Investment Trust PLC/Fund

300.00
-0.33% -1.00
19. 10:56:46 Cboe
Range: 298.00 / 300.00

Dunelm Group PLC

1200.00
-0.33% -4.00
20. 03:01:44 Cboe
Range: 1195.00 / 1209.00

easyJet PLC

562.20
0.90% 5.00
20. 03:06:15 Cboe
Range: 559.60 / 562.50

Ecofin Global Utilities and Infrastructure Trust PLC

203.00
-0.98% -2.00
14. 09:02:19 Cboe
Range: 203.00 / 203.00

ECORA RESOURCES PLC

57.40
-2.21% -1.30
19. 11:15:03 Cboe
Range: 56.70 / 58.20

Edinburgh Investment Trust PLC/The

795.00
0.51% 4.00
19. 11:29:41 Cboe
Range: 790.00 / 795.00

Edinburgh Worldwide Investment Trust PLC

165.80
-0.12% -0.20
19. 11:27:51 Cboe
Range: 163.40 / 165.80

Elementis PLC

132.40
5.08% 6.40
19. 11:28:43 Cboe
Range: 125.00 / 134.80

Empiric Student Property PLC

93.90
0.11% 0.10
20. 03:01:12 Cboe
Range: 93.90 / 93.90

Endeavour Mining PLC

2069.00
0.53% 11.00
19. 11:29:52 Cboe
Range: 2050.00 / 2094.00

Energean PLC

935.50
-1.42% -13.50
19. 11:29:58 Cboe
Range: 924.50 / 938.50

EnQuest PLC

11.90
-1.08% -0.13
20. 03:05:13 Cboe
Range: 11.90 / 12.00

Entain PLC

759.40
-1.02% -7.80
20. 03:05:08 Cboe
Range: 756.50 / 767.40

Essentra PLC

100.20
1.73% 1.70
19. 11:26:55 Cboe
Range: 98.75 / 100.20

European Assets Trust PLC/Fund

85.40
-1.61% -1.40
19. 09:44:03 Cboe
Range: 85.40 / 85.40

European Opportunities Trust PLC

898.00
0.22% 2.00
19. 11:28:18 Cboe
Range: 894.00 / 898.00

European Smaller Companies/The

195.80
-0.10% -0.20
19. 11:10:31 Cboe
Range: 195.20 / 195.80

Evoke PLC

55.40
2.78% 1.50
20. 03:06:05 Cboe
Range: 55.40 / 55.40

Experian PLC

3922.00
0.00% 0.00
20. 03:06:11 Cboe
Range: 3919.00 / 3945.00

F&C Investment Trust PLC

1108.00
-0.18% -2.00
19. 11:28:24 Cboe
Range: 1097.50 / 1109.00

FDM Group Holdings PLC

228.50
-7.49% -18.50
20. 03:06:01 Cboe
Range: 226.50 / 238.50

Ferrexpo PLC

64.85
-0.84% -0.55
19. 11:26:56 Cboe
Range: 63.15 / 67.40

Fidelity Asian Values PLC

508.00
0.00% 0.00
14. 09:42:08 Cboe
Range: 508.00 / 508.00

Fidelity China Special Situations PLC

252.50
-0.98% -2.50
19. 11:29:43 Cboe
Range: 251.00 / 253.00

Fidelity Emerging Markets Ltd

730.00
-0.54% -4.00
19. 11:28:57 Cboe
Range: 729.00 / 732.00

Fidelity European Trust PLC

408.00
0.25% 1.00
19. 11:14:07 Cboe
Range: 407.00 / 408.00

Fidelity Japan Trust PLC

184.00
-0.27% -0.50
19. 08:08:18 Cboe
Range: 184.00 / 184.00

Fidelity Special Values PLC

351.00
0.72% 2.50
19. 11:28:31 Cboe
Range: 347.25 / 351.00
分享