市场
所有股票

CQS New City High Yield Fund Ltd

51.00
-0.20% -0.10
27. 01:43:38 Cboe
Range: 51.00 / 51.00

Cranswick PLC

5185.00
0.00% 0.00
12. 08:29:54 Cboe
Range: 5170.00 / 5230.00

Crest Nicholson Holdings plc

153.80
0.98% 1.50
12. 08:29:51 Cboe
Range: 151.40 / 154.60

CRH PLC ORDINARY SHARES

8442.00
1.20% 100.00
12. 08:29:57 Cboe
Range: 8384.00 / 8466.00

Croda International PLC

2501.50
-0.54% -13.50
12. 08:29:59 Cboe
Range: 2478.00 / 2536.00

CT Private Equity Trust PLC

471.00
-3.09% -15.00
11. 08:20:00 Cboe
Range: 471.00 / 471.00

CT UK Capital & Income Investment Trust PLC

333.00
-0.60% -2.00
11. 08:20:34 Cboe
Range: 333.00 / 333.00

Currys PLC

135.20
-0.66% -0.90
12. 08:29:31 Cboe
Range: 134.20 / 137.00

Custodian Property Income Reit PLC

80.10
1.39% 1.10
12. 08:29:54 Cboe
Range: 79.65 / 80.25

CVC INCOME & GROWTH LTD

118.75
-0.21% -0.25
12. 07:14:29 Cboe
Range: 118.75 / 118.75

CVS Group PLC

1224.00
0.16% 2.00
12. 08:29:14 Cboe
Range: 1214.00 / 1234.00

DALATA HOTEL GROUP PLC

560.00
-1.75% -10.00
08. 05:30:33 Cboe
Range: 560.00 / 560.00

DAR Global PLC

7.8000
0.00% 0.0000
27. 06:21:51 Cboe
Range: 7.8000 / 7.8000

DCC PLC

4718.00
-0.42% -20.00
12. 08:29:51 Cboe
Range: 4710.00 / 4784.00

Deliveroo PLC

179.30
0.03% 0.05
12. 08:21:35 Cboe
Range: 179.20 / 179.40

Derwent London PLC

1616.00
-1.76% -29.00
12. 08:29:23 Cboe
Range: 1607.00 / 1648.50

DFS Furniture PLC

146.00
1.04% 1.50
12. 08:11:49 Cboe
Range: 142.00 / 146.00

Diageo PLC

1874.75
-1.74% -33.25
12. 08:29:57 Cboe
Range: 1871.25 / 1905.50

Dialight PLC

218.00
-0.91% -2.00
12. 08:28:49 Cboe
Range: 218.00 / 224.00

Digital 9 Infrastructure PLC/Fund

9.0000
-1.53% -0.1400
12. 05:56:11 Cboe
Range: 9.0000 / 9.0000

Diploma PLC

5522.50
-0.50% -27.50
12. 08:28:39 Cboe
Range: 5500.00 / 5572.50

Discoverie Group PLC

599.00
0.00% 0.00
12. 08:28:00 Cboe
Range: 590.50 / 611.00

Diverse Income Trust PLC/ The

101.00
-0.25% -0.25
12. 05:32:07 Cboe
Range: 101.00 / 101.00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1167.00
0.09% 1.00
12. 08:28:52 Cboe
Range: 1155.00 / 1175.00

Domino's Pizza Group PLC

205.30
-0.34% -0.70
12. 08:29:59 Cboe
Range: 204.80 / 207.60

dotdigital group plc

65.20
-2.69% -1.80
12. 08:04:59 Cboe
Range: 65.00 / 65.20

Dowlais Group PLC

79.85
0.00% 0.00
12. 08:28:36 Cboe
Range: 79.10 / 80.40

Downing Renewables & Infrastructure Trust PLC/Fund

101.50
-1.46% -1.50
12. 02:03:24 Cboe
Range: 101.50 / 101.50

Dr Martens PLC

92.30
2.33% 2.10
12. 08:29:15 Cboe
Range: 89.20 / 92.50

Drax Group PLC

680.50
2.10% 14.00
12. 08:29:51 Cboe
Range: 673.00 / 686.00

Dunedin Income Growth Investment Trust PLC/Fund

295.00
0.34% 1.00
12. 08:23:51 Cboe
Range: 293.00 / 295.00

Dunelm Group PLC

1071.00
-0.46% -5.00
12. 08:29:57 Cboe
Range: 1065.00 / 1087.00

easyJet PLC

468.20
0.57% 2.65
12. 08:29:49 Cboe
Range: 463.60 / 470.55

Ecofin Global Utilities and Infrastructure Trust PLC

214.00
2.39% 5.00
10. 00:17:59 Cboe
Range: 214.00 / 214.00

ECORA RESOURCES PLC

77.05
1.78% 1.35
12. 08:29:54 Cboe
Range: 76.05 / 77.40

Edinburgh Investment Trust PLC/The

803.00
-0.12% -1.00
12. 08:26:49 Cboe
Range: 802.00 / 805.00

Edinburgh Worldwide Investment Trust PLC

194.80
-0.31% -0.60
12. 08:29:54 Cboe
Range: 194.60 / 195.40

Elementis PLC

164.80
0.49% 0.80
12. 08:11:05 Cboe
Range: 164.40 / 166.40

Empiric Student Property PLC

90.50
-0.33% -0.30
12. 08:29:31 Cboe
Range: 90.10 / 91.40

Endeavour Mining PLC

2824.00
0.21% 6.00
12. 08:29:48 Cboe
Range: 2810.00 / 2882.00
分享