市场
所有股票

Care Reit PLC

83.80
-0.48% -0.40
25. 05:03:19 Cboe
Range: 83.80 / 84.00

Carnival PLC

1780.00
-0.50% -9.00
25. 05:54:06 Cboe
Range: 1777.50 / 1794.00

Carr's Group PLC

117.50
-3.29% -4.00
21. 08:59:05 Cboe
Range: 117.50 / 117.50

Castings PLC

270.00
0.75% 2.00
21. 10:24:52 Cboe
Range: 262.00 / 270.00

CC Japan Income & Growth Trust plc

186.00
3.05% 5.50
22. 09:04:29 Cboe
Range: 186.00 / 186.00

Centamin PLC

145.70
2.53% 3.60
21. 10:29:55 Cboe
Range: 144.30 / 147.90

Centrica PLC

123.35
0.12% 0.15
25. 05:52:07 Cboe
Range: 122.95 / 123.65

Ceres Power Holdings PLC

162.50
-0.61% -1.00
25. 05:38:57 Cboe
Range: 161.40 / 167.20

Chemring Group PLC

361.00
0.07% 0.25
25. 05:42:34 Cboe
Range: 359.00 / 361.50

Chesnara PLC

253.50
1.00% 2.50
22. 07:08:46 Cboe
Range: 253.50 / 253.50

Chrysalis Investments Ltd

97.00
0.62% 0.60
25. 05:43:10 Cboe
Range: 96.60 / 97.50

City of London Investment Group PLC

386.00
-1.53% -6.00
25. 04:57:53 Cboe
Range: 386.00 / 388.00

City of London Investment Trust PLC/The

430.50
-0.12% -0.50
25. 05:53:17 Cboe
Range: 429.50 / 433.00

Clarkson PLC

3850.00
-1.79% -70.00
25. 05:52:42 Cboe
Range: 3830.00 / 3930.00

Close Brothers Group PLC

204.00
0.79% 1.60
25. 05:30:44 Cboe
Range: 200.40 / 208.40

CLS Holdings PLC

84.00
0.24% 0.20
22. 10:20:19 Cboe
Range: 83.60 / 84.80

CMC Markets PLC

274.50
3.00% 8.00
25. 05:55:16 Cboe
Range: 265.50 / 275.50

Coats Group PLC

94.90
-0.32% -0.30
25. 05:50:12 Cboe
Range: 94.90 / 96.20

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6270.00
1.79% 110.00
22. 10:29:26 Cboe
Range: 6180.00 / 6270.00

Coca-Cola HBC AG

2804.00
0.36% 10.00
25. 05:39:03 Cboe
Range: 2800.00 / 2812.00

Commercial International Bank - Egypt (CIB)

1.5420
0.13% 0.0020
25. 05:47:07 Cboe
Range: 1.5340 / 1.5480

Compass Group PLC

2640.50
-0.73% -19.50
25. 05:54:02 Cboe
Range: 2635.00 / 2664.00

Computacenter PLC

2226.00
0.36% 8.00
25. 05:42:15 Cboe
Range: 2222.00 / 2248.00

Conduit Holdings Ltd

502.00
-0.59% -3.00
25. 05:55:35 Cboe
Range: 500.00 / 504.00

ConvaTec Group PLC

237.40
0.68% 1.60
25. 05:54:02 Cboe
Range: 235.40 / 238.80

Cordiant Digital Infrastructure Ltd/Fund

84.00
-1.18% -1.00
22. 09:40:35 Cboe
Range: 84.00 / 84.00

Costain Group PLC

104.00
5.26% 5.20
22. 10:10:35 Cboe
Range: 98.80 / 104.25

CQS Natural Resources Growth and Income plc

197.00
1.81% 3.50
21. 10:29:56 Cboe
Range: 197.00 / 199.00

CQS New City High Yield Fund Ltd

51.60
-0.19% -0.10
22. 10:29:13 Cboe
Range: 51.60 / 51.60

Cranswick PLC

5070.00
0.40% 20.00
25. 05:40:05 Cboe
Range: 5060.00 / 5090.00

Crest Nicholson Holdings plc

156.70
1.62% 2.50
25. 05:36:12 Cboe
Range: 156.20 / 158.60

CRH PLC ORDINARY SHARES

8112.00
0.62% 50.00
25. 05:54:47 Cboe
Range: 8080.00 / 8124.00

Croda International PLC

3568.00
0.90% 32.00
25. 05:53:21 Cboe
Range: 3564.00 / 3600.00

CT Private Equity Trust PLC

443.00
2.31% 10.00
20. 05:02:41 Cboe
Range: 443.00 / 443.00

CT UK Capital & Income Investment Trust PLC

316.00
0.00% 0.00
25. 02:04:12 Cboe
Range: 316.00 / 316.00

Currys PLC

78.15
0.13% 0.10
25. 05:12:41 Cboe
Range: 77.75 / 78.50

Custodian Property Income Reit PLC

80.00
1.39% 1.10
25. 04:51:00 Cboe
Range: 78.90 / 80.00

CVC INCOME & GROWTH LTD

119.00
0.00% 0.00
31. 03:58:41 Cboe
Range: 119.00 / 119.00

DALATA HOTEL GROUP PLC

324.00
-4.71% -16.00
30. 10:41:57 Cboe
Range: 324.00 / 324.00

DCC PLC

5665.00
0.49% 27.50
25. 05:55:22 Cboe
Range: 5620.00 / 5685.00
分享