市场
所有股票

Castings PLC

260.00
6.56% 16.00
15. 10:09:50 Cboe
Range: 260.00 / 260.00

CC Japan Income & Growth Trust plc

188.50
-0.26% -0.50
15. 10:53:06 Cboe
Range: 188.50 / 188.50

Centrica PLC

154.05
1.42% 2.15
20. 03:05:10 Cboe
Range: 153.10 / 154.20

Ceres Power Holdings PLC

72.95
-3.12% -2.35
19. 11:25:58 Cboe
Range: 70.35 / 73.10

Chemring Group PLC

433.00
0.70% 3.00
20. 03:06:01 Cboe
Range: 433.00 / 436.00

Chesnara PLC

281.00
-0.35% -1.00
19. 11:17:26 Cboe
Range: 277.75 / 281.50

Chrysalis Investments Ltd

103.10
0.29% 0.30
19. 11:28:34 Cboe
Range: 101.40 / 104.00

City of London Investment Group PLC

371.00
0.82% 3.00
19. 09:21:50 Cboe
Range: 370.00 / 371.00

City of London Investment Trust PLC/The

475.25
0.16% 0.75
19. 11:08:31 Cboe
Range: 472.00 / 475.50

Clarkson PLC

3475.00
0.36% 12.50
19. 11:27:14 Cboe
Range: 3392.50 / 3480.00

Close Brothers Group PLC

371.40
1.48% 5.40
20. 03:05:50 Cboe
Range: 370.00 / 371.40

CLS Holdings PLC

61.20
-1.37% -0.85
19. 11:27:29 Cboe
Range: 60.20 / 61.20

CMC Markets PLC

265.00
0.66% 1.75
20. 03:02:39 Cboe
Range: 261.50 / 265.00

Coats Group PLC

78.50
-0.25% -0.20
20. 03:01:33 Cboe
Range: 78.50 / 79.00

COCA-COLA EUROPACIFIC

6630.00
0.00% 0.00
19. 11:29:30 Cboe
Range: 6560.00 / 6665.00

Coca-Cola HBC AG

3946.00
0.18% 7.00
20. 03:05:57 Cboe
Range: 3935.00 / 3954.00

Commercial International Bank - Egypt (CIB)

1.5490
-2.39% -0.0380
19. 11:18:41 Cboe
Range: 1.5400 / 1.5820

Compass Group PLC

2629.00
0.31% 8.00
20. 03:06:20 Cboe
Range: 2628.00 / 2634.00

Computacenter PLC

2538.00
0.16% 4.00
19. 11:29:36 Cboe
Range: 2520.00 / 2554.00

Conduit Holdings Ltd

372.25
0.20% 0.75
19. 11:29:55 Cboe
Range: 368.50 / 374.50

ConvaTec Group PLC

275.60
0.36% 1.00
20. 03:05:32 Cboe
Range: 275.60 / 275.60

Cordiant Digital Infrastructure Ltd/Fund

87.00
0.69% 0.60
16. 11:25:34 Cboe
Range: 86.50 / 87.00

Costain Group PLC

122.50
-1.13% -1.40
19. 11:28:39 Cboe
Range: 121.40 / 123.40

CQS Natural Resources Growth and Income plc

195.00
-2.50% -5.00
15. 09:14:46 Cboe
Range: 195.00 / 196.00

CQS New City High Yield Fund Ltd

50.30
0.20% 0.10
19. 10:03:48 Cboe
Range: 50.30 / 50.30

Cranswick PLC

5310.00
1.14% 60.00
20. 03:06:03 Cboe
Range: 5240.00 / 5310.00

Crest Nicholson Holdings plc

185.70
-0.70% -1.30
19. 11:28:24 Cboe
Range: 181.80 / 186.90

CRH PLC ORDINARY SHARE

7384.00
1.18% 86.00
20. 03:06:19 Cboe
Range: 7374.00 / 7384.00

Croda International PLC

3080.00
0.06% 2.00
20. 03:06:01 Cboe
Range: 3080.00 / 3093.00

CT Private Equity Trust PLC

473.00
-0.21% -1.00
08. 11:11:51 Cboe
Range: 472.00 / 473.00

CT UK Capital & Income Investment Trust PLC

329.00
-0.30% -1.00
19. 11:08:40 Cboe
Range: 327.00 / 329.00

Currys PLC

122.90
0.24% 0.30
20. 03:06:13 Cboe
Range: 122.90 / 123.20

Custodian Property Income Reit PLC

76.60
-0.13% -0.10
19. 11:29:35 Cboe
Range: 75.90 / 76.60

CVC INCOME & GROWTH LTD

116.25
-1.48% -1.75
15. 10:07:55 Cboe
Range: 116.25 / 116.25

DCC PLC

4818.00
0.52% 25.00
20. 03:05:09 Cboe
Range: 4802.00 / 4828.00

De La Rue PLC

128.50
-0.39% -0.50
20. 03:05:27 Cboe
Range: 128.50 / 128.50

Deliveroo PLC

174.70
0.00% 0.00
20. 03:00:20 Cboe
Range: 174.60 / 174.70

Derwent London PLC

1946.00
-0.71% -14.00
19. 11:29:56 Cboe
Range: 1921.00 / 1962.00

DFS Furniture PLC

168.00
2.44% 4.00
16. 11:29:44 Cboe
Range: 166.00 / 168.25

Diageo PLC

2127.00
-0.16% -3.50
20. 03:06:16 Cboe
Range: 2121.00 / 2131.50
分享