市场
所有股票

C&C Group PLC

166.60
0.24% 0.40
12. 08:26:59 Cboe
Range: 165.40 / 169.00

Cab Payments Holdings Plc

50.30
0.60% 0.30
12. 08:29:32 Cboe
Range: 49.90 / 50.60

Cairn Homes PLC

180.80
-0.88% -1.60
12. 08:23:35 Cboe
Range: 180.40 / 183.00

Caledonia Investments PLC

377.00
-0.40% -1.50
12. 07:27:01 Cboe
Range: 377.00 / 379.00

Canal+ SA

235.40
-3.05% -7.40
12. 08:29:29 Cboe
Range: 234.60 / 241.85

Capita PLC

252.50
0.40% 1.00
12. 08:27:33 Cboe
Range: 251.50 / 259.00

Capital Gearing Trust PLC

4865.00
0.00% 0.00
12. 05:49:36 Cboe
Range: 4865.00 / 4865.00

Capital Ltd

91.80
2.00% 1.80
08. 00:24:58 Cboe
Range: 91.10 / 91.80

Capricorn Energy PLC

210.25
2.06% 4.25
12. 08:29:08 Cboe
Range: 205.50 / 210.25

Carclo PLC

62.60
-6.29% -4.20
10. 08:27:20 Cboe
Range: 62.40 / 62.60

Card Factory PLC

106.00
-0.56% -0.60
12. 08:19:59 Cboe
Range: 106.00 / 107.20

Carnival PLC

2147.50
-0.49% -10.50
12. 08:29:51 Cboe
Range: 2142.00 / 2179.00

Carr's Group PLC

140.50
2.74% 3.75
12. 08:28:07 Cboe
Range: 131.50 / 140.50

Castings PLC

277.00
2.59% 7.00
03. 05:57:46 Cboe
Range: 277.00 / 277.00

CC Japan Income & Growth Trust plc

211.00
0.96% 2.00
11. 08:03:31 Cboe
Range: 211.00 / 211.00

Central Asia Metals PLC

144.60
-2.76% -4.10
12. 08:28:06 Cboe
Range: 143.00 / 147.00

Centrica PLC

160.25
2.27% 3.55
12. 06:11:18 Cboe
Range: 158.00 / 162.20

Ceres Power Holdings PLC

101.20
-1.56% -1.60
12. 08:28:00 Cboe
Range: 100.70 / 103.00

Chariot Ltd

1.4700
不适用 不适用
05. 02:25:55 Cboe
Range: 1.4700 / 1.4700

Chemring Group PLC

571.00
1.60% 9.00
12. 08:23:56 Cboe
Range: 564.00 / 574.00

Chesnara PLC

273.50
0.55% 1.50
12. 08:29:54 Cboe
Range: 272.00 / 275.00

Chrysalis Investments Ltd

125.00
-1.11% -1.40
12. 08:28:52 Cboe
Range: 124.40 / 128.60

City of London Investment Group PLC

379.00
0.00% 0.00
05. 02:45:49 Cboe
Range: 379.00 / 379.00

City of London Investment Trust PLC/The

500.00
0.30% 1.50
12. 08:17:51 Cboe
Range: 500.00 / 503.00

Clarkson PLC

3505.00
0.00% 0.00
12. 08:29:55 Cboe
Range: 3500.00 / 3550.00

Close Brothers Group PLC

496.60
0.44% 2.20
12. 08:29:57 Cboe
Range: 491.30 / 502.00

CLS Holdings PLC

53.50
-3.08% -1.70
12. 08:29:50 Cboe
Range: 53.50 / 54.90

CMC Markets PLC

222.00
0.45% 1.00
12. 08:20:20 Cboe
Range: 221.00 / 225.00

Coats Group PLC

82.10
-0.24% -0.20
12. 08:29:53 Cboe
Range: 81.90 / 82.80

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6640.00
-0.15% -10.00
12. 08:29:23 Cboe
Range: 6630.00 / 6700.00

Coca-Cola HBC AG

3718.00
0.49% 18.00
12. 08:29:51 Cboe
Range: 3696.00 / 3730.00

Cohort PLC

1380.00
4.07% 54.00
12. 08:20:19 Cboe
Range: 1326.00 / 1380.00

Commercial International Bank - Egypt (CIB)

1.9280
0.52% 0.0100
12. 08:25:36 Cboe
Range: 1.9120 / 1.9280

Compass Group PLC

2603.00
-0.19% -5.00
12. 08:29:04 Cboe
Range: 2601.00 / 2627.00

Computacenter PLC

2292.00
1.87% 42.00
12. 08:29:35 Cboe
Range: 2240.00 / 2312.00

Conduit Holdings Ltd

291.00
2.65% 7.50
12. 08:26:38 Cboe
Range: 283.00 / 291.50

ConvaTec Group PLC

235.50
-0.13% -0.30
12. 08:29:38 Cboe
Range: 235.00 / 237.20

Cordiant Digital Infrastructure Ltd/Fund

95.60
-0.42% -0.40
12. 06:29:21 Cboe
Range: 95.40 / 95.60

Costain Group PLC

126.30
-2.40% -3.10
12. 08:29:30 Cboe
Range: 126.30 / 129.00

CQS Natural Resources Growth and Income plc

274.00
-0.54% -1.50
12. 07:39:02 Cboe
Range: 274.00 / 274.00
分享