市场
所有股票

Care Reit PLC

81.50
0.62% 0.50
22. 02:49:57 Cboe
Range: 81.25 / 81.50

Carnival PLC

1897.00
-1.61% -31.00
22. 03:47:02 Cboe
Range: 1884.00 / 1908.00

Carr's Group PLC

124.00
-3.50% -4.50
17. 10:29:52 Cboe
Range: 124.00 / 125.50

Castings PLC

254.00
-0.78% -2.00
21. 02:17:48 Cboe
Range: 254.00 / 254.00

CC Japan Income & Growth Trust plc

189.00
0.80% 1.50
17. 09:01:47 Cboe
Range: 189.00 / 189.50

Centrica PLC

138.65
0.04% 0.05
22. 03:51:07 Cboe
Range: 138.00 / 139.03

Ceres Power Holdings PLC

161.80
-0.74% -1.20
22. 03:45:49 Cboe
Range: 161.10 / 162.90

Chemring Group PLC

327.50
0.77% 2.50
22. 03:29:22 Cboe
Range: 326.00 / 329.25

Chesnara PLC

257.00
-1.15% -3.00
21. 10:06:00 Cboe
Range: 257.00 / 257.00

Chrysalis Investments Ltd

97.00
-0.10% -0.10
22. 03:33:39 Cboe
Range: 96.90 / 97.20

City of London Investment Group PLC

357.00
1.71% 6.00
22. 03:32:15 Cboe
Range: 355.00 / 357.00

City of London Investment Trust PLC/The

439.50
0.34% 1.50
22. 03:51:06 Cboe
Range: 439.50 / 439.50

Clarkson PLC

4295.00
0.82% 35.00
22. 03:41:18 Cboe
Range: 4257.50 / 4295.00

Close Brothers Group PLC

303.80
1.61% 4.80
22. 03:52:25 Cboe
Range: 295.20 / 306.20

CLS Holdings PLC

71.80
0.42% 0.30
22. 03:43:00 Cboe
Range: 71.30 / 72.20

CMC Markets PLC

269.50
1.51% 4.00
22. 03:49:02 Cboe
Range: 267.00 / 271.00

Coats Group PLC

94.20
0.75% 0.70
22. 03:49:57 Cboe
Range: 93.60 / 94.40

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6360.00
0.00% 0.00
22. 03:45:52 Cboe
Range: 6340.00 / 6380.00

Coca-Cola HBC AG

2792.00
-1.13% -32.00
22. 03:49:59 Cboe
Range: 2792.00 / 2818.00

Commercial International Bank - Egypt (CIB)

1.4720
1.10% 0.0160
22. 03:48:36 Cboe
Range: 1.4660 / 1.4720

Compass Group PLC

2728.00
0.89% 24.00
22. 03:52:43 Cboe
Range: 2709.00 / 2734.50

Computacenter PLC

2108.00
1.15% 24.00
22. 03:45:46 Cboe
Range: 2086.00 / 2112.00

Conduit Holdings Ltd

462.00
1.09% 5.00
22. 02:52:32 Cboe
Range: 458.00 / 462.00

ConvaTec Group PLC

242.20
0.83% 2.00
22. 03:51:24 Cboe
Range: 241.20 / 242.40

Cordiant Digital Infrastructure Ltd/Fund

89.60
0.00% 0.00
22. 02:48:44 Cboe
Range: 89.60 / 89.60

Costain Group PLC

94.20
-0.74% -0.70
22. 03:00:06 Cboe
Range: 94.00 / 94.20

CQS Natural Resources Growth and Income plc

184.50
-0.27% -0.50
21. 09:37:06 Cboe
Range: 184.50 / 184.50

CQS New City High Yield Fund Ltd

52.60
1.74% 0.90
20. 10:21:23 Cboe
Range: 52.60 / 52.60

Cranswick PLC

4950.00
-0.20% -10.00
22. 03:49:18 Cboe
Range: 4915.00 / 4960.00

Crest Nicholson Holdings plc

181.10
1.80% 3.20
22. 03:46:43 Cboe
Range: 179.20 / 181.20

CRH PLC ORDINARY SHARES

8066.00
-0.07% -6.00
22. 03:48:48 Cboe
Range: 8012.00 / 8086.00

Croda International PLC

3371.00
0.24% 8.00
22. 03:42:25 Cboe
Range: 3347.50 / 3379.00

CT Private Equity Trust PLC

493.00
1.02% 5.00
22. 02:53:35 Cboe
Range: 493.00 / 493.00

CT UK Capital & Income Investment Trust PLC

326.00
1.56% 5.00
17. 05:06:22 Cboe
Range: 326.00 / 326.00

Currys PLC

91.15
-0.11% -0.10
22. 03:48:15 Cboe
Range: 90.85 / 92.00

Custodian Property Income Reit PLC

74.80
-1.19% -0.90
21. 10:27:51 Cboe
Range: 74.70 / 76.00

CVC INCOME & GROWTH LTD

123.00
0.41% 0.50
07. 09:49:25 Cboe
Range: 123.00 / 123.00

DALATA HOTEL GROUP PLC

406.00
2.01% 8.00
21. 03:55:51 Cboe
Range: 406.00 / 406.00

DCC PLC

5515.00
0.96% 52.50
22. 03:47:24 Cboe
Range: 5450.00 / 5515.00

De La Rue PLC

112.00
0.90% 1.00
20. 07:29:05 Cboe
Range: 112.00 / 112.00
分享