市场
所有股票

Castings PLC

242.00
-2.42% -6.00
20. 11:29:44 Cboe
Range: 242.00 / 244.00

CC Japan Income & Growth Trust plc

187.50
-0.27% -0.50
21. 10:01:17 Cboe
Range: 187.50 / 187.50

Centrica PLC

145.73
1.87% 2.67
21. 11:29:57 Cboe
Range: 144.03 / 148.85

Ceres Power Holdings PLC

78.35
-4.16% -3.40
21. 11:29:21 Cboe
Range: 76.80 / 86.65

Chemring Group PLC

360.00
0.28% 1.00
21. 11:29:40 Cboe
Range: 357.00 / 366.00

Chesnara PLC

262.00
0.38% 1.00
21. 11:29:47 Cboe
Range: 258.25 / 262.00

Chrysalis Investments Ltd

102.40
2.20% 2.20
21. 11:29:55 Cboe
Range: 101.80 / 102.80

City of London Investment Group PLC

359.00
-2.71% -10.00
21. 10:20:16 Cboe
Range: 352.00 / 360.00

City of London Investment Trust PLC/The

437.25
-0.17% -0.75
21. 11:26:17 Cboe
Range: 437.00 / 439.50

Clarkson PLC

4515.00
0.67% 30.00
21. 11:29:55 Cboe
Range: 4465.00 / 4520.00

Close Brothers Group PLC

326.40
3.55% 11.20
21. 11:29:50 Cboe
Range: 313.80 / 335.00

CLS Holdings PLC

71.80
0.42% 0.30
21. 11:29:00 Cboe
Range: 71.75 / 72.00

CMC Markets PLC

215.50
2.13% 4.50
21. 11:29:45 Cboe
Range: 212.00 / 217.50

Coats Group PLC

87.90
0.00% 0.00
21. 11:29:57 Cboe
Range: 87.75 / 88.50

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6910.00
0.44% 30.00
21. 11:29:55 Cboe
Range: 6840.00 / 6940.00

Coca-Cola HBC AG

3312.00
0.85% 28.00
21. 11:29:53 Cboe
Range: 3270.00 / 3314.00

Commercial International Bank - Egypt (CIB)

1.4760
-0.40% -0.0060
21. 11:29:52 Cboe
Range: 1.4680 / 1.4800

Compass Group PLC

2796.00
-0.48% -13.50
21. 11:29:17 Cboe
Range: 2782.00 / 2809.00

Computacenter PLC

2200.00
0.18% 4.00
21. 11:28:15 Cboe
Range: 2200.00 / 2234.00

Conduit Holdings Ltd

384.00
-0.78% -3.00
21. 11:29:56 Cboe
Range: 370.50 / 385.00

ConvaTec Group PLC

247.60
2.48% 6.00
21. 11:28:58 Cboe
Range: 241.80 / 247.80

Cordiant Digital Infrastructure Ltd/Fund

88.00
1.62% 1.40
20. 11:20:52 Cboe
Range: 88.00 / 88.00

Costain Group PLC

107.50
-0.46% -0.50
21. 10:46:08 Cboe
Range: 107.00 / 109.50

CQS Natural Resources Growth and Income plc

191.50
-1.54% -3.00
21. 11:02:09 Cboe
Range: 191.00 / 192.00

CQS New City High Yield Fund Ltd

52.00
-0.76% -0.40
20. 04:02:06 Cboe
Range: 52.00 / 52.00

Cranswick PLC

4915.00
0.36% 17.50
21. 11:29:55 Cboe
Range: 4890.00 / 4950.00

Crest Nicholson Holdings plc

154.50
0.32% 0.50
21. 11:28:08 Cboe
Range: 153.00 / 156.40

CRH PLC ORDINARY SHARES

8028.00
-0.62% -50.00
21. 11:29:41 Cboe
Range: 8004.00 / 8285.00

Croda International PLC

3206.00
1.71% 54.00
21. 11:29:52 Cboe
Range: 3147.00 / 3225.00

CT Private Equity Trust PLC

488.00
-1.21% -6.00
21. 10:50:01 Cboe
Range: 488.00 / 488.00

CT UK Capital & Income Investment Trust PLC

329.00
-0.60% -2.00
20. 10:28:20 Cboe
Range: 329.00 / 329.00

Currys PLC

99.15
-0.20% -0.20
21. 11:29:52 Cboe
Range: 99.05 / 100.80

Custodian Property Income Reit PLC

76.00
-0.26% -0.20
21. 11:29:55 Cboe
Range: 75.60 / 76.70

CVC INCOME & GROWTH LTD

122.00
0.41% 0.50
21. 11:26:36 Cboe
Range: 122.00 / 122.00

DALATA HOTEL GROUP PLC

406.00
2.01% 8.00
21. 04:55:51 Cboe
Range: 406.00 / 406.00

DCC PLC

5377.50
0.42% 22.50
21. 11:29:52 Cboe
Range: 5357.50 / 5425.00

De La Rue PLC

120.50
1.69% 2.00
21. 09:11:50 Cboe
Range: 118.25 / 120.50

Deliveroo PLC

135.50
-0.07% -0.10
21. 11:29:41 Cboe
Range: 135.50 / 138.50

Derwent London PLC

1926.00
-0.52% -10.00
21. 11:29:50 Cboe
Range: 1923.00 / 1955.00

DFS Furniture PLC

141.00
-0.98% -1.40
21. 11:28:11 Cboe
Range: 141.00 / 141.00
分享