市场
所有股票

BH Macro Ltd

4.2200
2.43% 0.1000
13. 03:24:08 Cboe
Range: 4.2200 / 4.2200

BHP Group Ltd

2027.00
-0.44% -9.00
22. 03:46:14 Cboe
Range: 2018.00 / 2029.00

Big Yellow Group PLC

952.00
1.33% 12.50
22. 03:46:25 Cboe
Range: 944.00 / 956.00

BioPharma Credit PLC/The Fund

0.8520
-0.47% -0.0040
21. 09:16:00 Cboe
Range: 0.8500 / 0.8520

Biotech Growth Trust PLC/The

843.00
0.84% 7.00
21. 10:24:59 Cboe
Range: 832.00 / 843.00

Blackrock American Income Trust PLC

203.00
2.27% 4.50
15. 02:03:28 Cboe
Range: 203.00 / 203.00

BlackRock Energy and Resources Income Trust PLC

127.50
5.37% 6.50
20. 06:22:47 Cboe
Range: 127.50 / 127.50

BlackRock Frontiers Investment Trust PLC

154.00
-0.32% -0.50
21. 06:14:15 Cboe
Range: 154.00 / 155.00

BlackRock Greater Europe Investment Trust PLC

592.00
0.51% 3.00
22. 03:04:45 Cboe
Range: 592.00 / 592.00

BlackRock Latin American Investment Trust PLC

305.00
2.69% 8.00
21. 09:46:23 Cboe
Range: 298.00 / 305.00

BlackRock Smaller Cos Trust PLC

1354.00
0.59% 8.00
22. 02:37:24 Cboe
Range: 1354.00 / 1354.00

Blackrock Throgmorton Trust PLC

588.00
0.34% 2.00
22. 03:09:56 Cboe
Range: 588.00 / 588.00

BlackRock World Mining Trust PLC

504.50
0.10% 0.50
21. 10:28:36 Cboe
Range: 504.00 / 505.00

Bloomsbury Publishing PLC

650.00
2.20% 14.00
21. 10:28:49 Cboe
Range: 638.00 / 650.00

Bluefield Solar Income Fund Ltd

87.10
0.35% 0.30
22. 03:29:16 Cboe
Range: 87.10 / 87.60

Bodycote PLC

645.00
0.94% 6.00
22. 03:35:46 Cboe
Range: 641.00 / 647.00

BP PLC

427.80
0.21% 0.90
22. 03:48:50 Cboe
Range: 424.75 / 429.30

Breedon Group PLC

430.00
0.35% 1.50
22. 03:31:09 Cboe
Range: 427.00 / 430.00

Bridgepoint Group PLC

367.00
1.49% 5.40
22. 03:47:01 Cboe
Range: 359.40 / 369.00

British American Tobacco PLC

2967.50
0.54% 16.00
22. 03:48:45 Cboe
Range: 2961.50 / 2983.00

British Land Co PLC/The

357.60
0.28% 1.00
22. 03:48:06 Cboe
Range: 355.60 / 358.20

Britvic PLC

1312.50
-0.04% -0.50
16. 10:29:55 Cboe
Range: 1312.00 / 1314.00

Brown Advisory US Smaller Companies PLC

1510.00
-0.33% -5.00
21. 10:06:57 Cboe
Range: 1510.00 / 1525.00

Brunner Investment Trust PLC/The

1417.50
0.53% 7.50
22. 02:34:49 Cboe
Range: 1417.50 / 1417.50

BT Group PLC

142.35
0.28% 0.40
22. 03:48:29 Cboe
Range: 140.90 / 142.85

Bunzl PLC

3452.00
0.70% 24.00
22. 03:48:16 Cboe
Range: 3434.00 / 3458.00

Burberry Group PLC

1041.00
3.48% 35.00
22. 03:48:52 Cboe
Range: 1019.00 / 1047.00

Bytes Technology Group PLC

435.40
0.79% 3.40
22. 03:47:20 Cboe
Range: 426.40 / 435.90

C&C Group PLC

148.60
0.27% 0.40
22. 03:40:10 Cboe
Range: 148.40 / 148.80

Cab Payments Holdings Plc

66.20
1.53% 1.00
21. 10:24:34 Cboe
Range: 64.95 / 66.20

Cairn Homes PLC

182.60
1.00% 1.80
22. 03:28:05 Cboe
Range: 181.60 / 183.40

Caledonia Investments PLC

3650.00
-0.48% -17.50
21. 10:01:41 Cboe
Range: 3640.00 / 3650.00

Canal+ SA

203.70
1.65% 3.30
22. 03:45:31 Cboe
Range: 199.30 / 204.40

Capita PLC

13.98
0.00% 0.00
22. 02:55:47 Cboe
Range: 13.96 / 14.00

Capital & Regional PLC

65.40
4.47% 2.80
06. 10:29:44 Cboe
Range: 64.20 / 65.40

Capital Gearing Trust PLC

4820.00
-0.21% -10.00
21. 10:29:50 Cboe
Range: 4815.00 / 4825.00

Capital Ltd

76.00
0.53% 0.40
21. 09:23:55 Cboe
Range: 74.40 / 76.00

Capricorn Energy PLC

327.50
1.24% 4.00
22. 03:30:44 Cboe
Range: 327.50 / 327.50

Carclo PLC

27.00
4.65% 1.20
17. 10:28:28 Cboe
Range: 27.00 / 27.80

Card Factory PLC

94.20
-0.32% -0.30
22. 03:32:17 Cboe
Range: 94.20 / 94.80
分享