市场
所有股票

BHP Group Ltd

1860.50
-1.08% -20.25
20. 03:05:56 Cboe
Range: 1856.00 / 1865.50

Big Yellow Group PLC

1014.00
0.20% 2.00
20. 03:05:48 Cboe
Range: 1010.00 / 1018.00

BioPharma Credit PLC/The Fund

0.8840
1.61% 0.0140
19. 10:40:37 Cboe
Range: 0.8660 / 0.8840

Biotech Growth Trust PLC/The

686.00
-1.15% -8.00
15. 11:01:06 Cboe
Range: 686.00 / 686.00

Blackrock American Income Trust PLC

194.00
0.26% 0.50
19. 09:30:08 Cboe
Range: 194.00 / 194.00

BlackRock Energy and Resources Income Trust PLC

107.00
-0.93% -1.00
06. 08:00:01 Cboe
Range: 107.00 / 107.00

BlackRock Frontiers Investment Trust PLC

157.50
-0.32% -0.50
19. 11:02:32 Cboe
Range: 157.50 / 157.50

BlackRock Greater Europe Investment Trust PLC

586.00
0.69% 4.00
19. 11:20:08 Cboe
Range: 577.00 / 586.00

BlackRock Latin American Investment Trust PLC

344.00
0.29% 1.00
16. 09:16:46 Cboe
Range: 344.00 / 349.00

BlackRock Smaller Cos Trust PLC

1294.00
-0.15% -2.00
19. 11:26:49 Cboe
Range: 1274.00 / 1294.00

Blackrock Throgmorton Trust PLC

577.00
0.17% 1.00
19. 11:26:49 Cboe
Range: 570.00 / 578.00

BlackRock World Mining Trust PLC

480.50
-0.10% -0.50
19. 10:50:07 Cboe
Range: 478.00 / 480.50

Bloomsbury Publishing PLC

619.00
-1.28% -8.00
19. 11:29:56 Cboe
Range: 610.00 / 625.00

Bluefield Solar Income Fund Ltd

92.00
-0.05% -0.05
19. 11:23:13 Cboe
Range: 91.50 / 92.10

Bodycote PLC

549.00
0.50% 2.75
19. 11:29:33 Cboe
Range: 540.00 / 551.50

BP PLC

365.50
-0.05% -0.20
20. 03:06:20 Cboe
Range: 364.00 / 366.50

Breedon Group PLC

468.40
0.34% 1.60
20. 03:03:25 Cboe
Range: 466.00 / 468.40

Bridgepoint Group PLC

292.60
-0.54% -1.60
19. 11:29:45 Cboe
Range: 285.80 / 293.80

British American Tobacco PLC

3256.00
1.09% 35.00
20. 03:06:21 Cboe
Range: 3239.00 / 3258.00

British Land Co PLC/The

411.60
0.19% 0.80
20. 03:06:03 Cboe
Range: 411.20 / 411.60

Brown Advisory US Smaller Companies PLC

1230.00
0.82% 10.00
12. 08:27:10 Cboe
Range: 1230.00 / 1250.00

Brunner Investment Trust PLC/The

1390.00
-0.29% -4.00
19. 11:06:10 Cboe
Range: 1375.00 / 1390.00

BT Group PLC

168.95
0.69% 1.15
20. 03:05:33 Cboe
Range: 167.53 / 168.95

Bunzl PLC

2520.00
-0.08% -2.00
20. 03:04:41 Cboe
Range: 2520.00 / 2528.00

Burberry Group PLC

1009.50
-0.07% -0.75
20. 03:05:54 Cboe
Range: 1006.50 / 1011.00

Bytes Technology Group PLC

503.50
0.50% 2.50
20. 03:00:40 Cboe
Range: 503.50 / 504.00

C&C Group PLC

153.60
0.00% 0.00
19. 11:29:46 Cboe
Range: 151.40 / 153.90

Cab Payments Holdings Plc

44.20
-6.65% -3.15
19. 11:22:05 Cboe
Range: 43.53 / 46.55

Cairn Homes PLC

173.60
0.93% 1.60
19. 11:29:53 Cboe
Range: 171.80 / 174.00

Caledonia Investments PLC

3795.00
-0.13% -5.00
19. 11:20:25 Cboe
Range: 3770.00 / 3805.00

Canal+ SA

193.90
0.39% 0.75
20. 03:04:29 Cboe
Range: 193.90 / 194.40

Capita PLC

216.00
-2.26% -5.00
19. 11:29:18 Cboe
Range: 208.20 / 218.60

Capital Gearing Trust PLC

4820.00
-0.41% -20.00
19. 11:29:27 Cboe
Range: 4817.50 / 4820.00

Capital Ltd

70.00
0.00% 0.00
19. 11:20:11 Cboe
Range: 70.00 / 70.00

Capricorn Energy PLC

213.50
-0.47% -1.00
19. 11:27:49 Cboe
Range: 213.50 / 219.50

Carclo PLC

35.90
2.57% 0.90
16. 10:42:56 Cboe
Range: 34.20 / 35.90

Card Factory PLC

96.00
0.84% 0.80
20. 03:02:12 Cboe
Range: 96.00 / 96.00

Care Reit PLC

107.80
-0.19% -0.20
08. 11:28:31 Cboe
Range: 107.80 / 108.00

Carnival PLC

1567.00
0.06% 1.00
20. 03:03:25 Cboe
Range: 1567.00 / 1567.00

Carr's Group PLC

141.75
5.00% 6.75
15. 08:58:41 Cboe
Range: 141.75 / 141.75
分享