市场
所有股票

BH Macro Ltd

388.00
0.58% 2.25
21. 10:29:26 Cboe
Range: 385.50 / 388.00

BH Macro Ltd

3.8400
0.00% 0.0000
06. 08:54:47 Cboe
Range: 3.8400 / 3.9400

BHP Group Ltd

2062.00
0.24% 5.00
22. 03:15:14 Cboe
Range: 2061.00 / 2077.00

Big Yellow Group PLC

1070.00
0.38% 4.00
22. 03:14:35 Cboe
Range: 1063.00 / 1072.00

BioPharma Credit PLC/The Fund

0.8760
0.00% 0.0000
21. 02:29:53 Cboe
Range: 0.8760 / 0.8760

Biotech Growth Trust PLC/The

907.00
0.11% 1.00
21. 10:16:45 Cboe
Range: 905.00 / 911.00

Blackrock American Income Trust PLC

203.00
1.00% 2.00
21. 09:44:10 Cboe
Range: 203.00 / 203.00

BlackRock Energy and Resources Income Trust PLC

121.00
2.11% 2.50
20. 08:33:57 Cboe
Range: 121.00 / 121.00

BlackRock Frontiers Investment Trust PLC

147.50
0.34% 0.50
19. 02:25:41 Cboe
Range: 147.50 / 147.50

BlackRock Greater Europe Investment Trust PLC

539.00
0.37% 2.00
22. 03:11:54 Cboe
Range: 539.00 / 539.00

BlackRock Latin American Investment Trust PLC

308.00
0.65% 2.00
18. 08:44:32 Cboe
Range: 308.00 / 308.00

BlackRock Smaller Cos Trust PLC

1358.00
0.74% 10.00
22. 02:40:07 Cboe
Range: 1352.00 / 1358.00

Blackrock Throgmorton Trust PLC

592.00
1.20% 7.00
22. 03:05:18 Cboe
Range: 589.00 / 592.00

BlackRock World Mining Trust PLC

513.00
0.59% 3.00
21. 09:54:22 Cboe
Range: 507.00 / 513.00

Bloomsbury Publishing PLC

666.00
2.62% 17.00
22. 03:15:43 Cboe
Range: 656.00 / 670.00

Bluefield Solar Income Fund Ltd

95.00
-2.36% -2.30
21. 10:29:27 Cboe
Range: 95.00 / 95.80

Bodycote PLC

615.00
1.32% 8.00
22. 03:13:55 Cboe
Range: 614.00 / 618.00

BP PLC

391.25
0.57% 2.20
22. 03:16:30 Cboe
Range: 390.95 / 394.75

Breedon Group PLC

459.50
1.60% 7.25
22. 03:15:07 Cboe
Range: 454.00 / 460.50

Bridgepoint Group PLC

341.40
-0.90% -3.10
22. 03:14:33 Cboe
Range: 333.80 / 342.20

British American Tobacco PLC

2938.00
0.39% 11.50
22. 03:16:10 Cboe
Range: 2929.00 / 2939.00

British Land Co PLC/The

379.20
1.07% 4.00
22. 03:14:55 Cboe
Range: 376.30 / 380.00

Britvic PLC

1287.00
0.00% 0.00
22. 03:02:48 Cboe
Range: 1287.00 / 1288.00

Brown Advisory US Smaller Companies PLC

1450.00
2.84% 40.00
21. 10:29:30 Cboe
Range: 1420.00 / 1450.00

Brunner Investment Trust PLC/The

1460.00
1.39% 20.00
22. 03:13:06 Cboe
Range: 1460.00 / 1460.00

BT Group PLC

149.70
1.17% 1.72
22. 03:16:03 Cboe
Range: 148.35 / 149.90

Bunzl PLC

3478.00
0.55% 19.00
22. 03:14:16 Cboe
Range: 3466.00 / 3482.00

Burberry Group PLC

882.60
0.87% 7.60
22. 03:15:28 Cboe
Range: 882.00 / 899.60

Bytes Technology Group PLC

450.80
0.99% 4.40
22. 03:14:48 Cboe
Range: 442.90 / 451.20

C&C Group PLC

146.20
0.97% 1.40
22. 03:14:34 Cboe
Range: 144.40 / 146.20

Cab Payments Holdings Plc

71.90
1.41% 1.00
22. 02:19:50 Cboe
Range: 71.90 / 72.80

Cairn Homes PLC

173.40
0.12% 0.20
22. 03:14:36 Cboe
Range: 173.40 / 175.20

Caledonia Investments PLC

3370.00
1.20% 40.00
22. 03:07:47 Cboe
Range: 3370.00 / 3370.00

Capita PLC

17.54
1.50% 0.26
22. 03:04:48 Cboe
Range: 17.50 / 17.54

Capital & Regional PLC

63.20
-0.94% -0.60
15. 10:02:28 Cboe
Range: 63.20 / 63.20

Capital Gearing Trust PLC

4755.00
0.21% 10.00
21. 10:29:50 Cboe
Range: 4752.50 / 4755.00

Capital Ltd

84.60
-1.40% -1.20
18. 09:32:36 Cboe
Range: 84.60 / 84.60

Capricorn Energy PLC

242.00
2.11% 5.00
22. 03:14:11 Cboe
Range: 242.00 / 242.00

Carclo PLC

33.00
0.00% 0.00
21. 10:28:01 Cboe
Range: 32.20 / 33.00

Card Factory PLC

83.20
1.84% 1.50
22. 03:13:11 Cboe
Range: 82.30 / 83.20
分享