市场
所有股票

Berkeley Group Holdings PLC

4702.00
-0.30% -14.00
01. 11:28:10 Cboe
Range: 4676.00 / 4726.00

BH Macro Ltd

361.50
0.49% 1.75
01. 09:31:52 Cboe
Range: 358.50 / 363.00

BH Macro Ltd

3.6200
1.69% 0.0600
22. 09:54:30 Cboe
Range: 3.6200 / 3.6200

BHP Group Ltd

2208.00
-0.85% -19.00
01. 11:28:26 Cboe
Range: 2201.00 / 2220.00

Big Yellow Group PLC

1082.00
-0.09% -1.00
01. 11:25:00 Cboe
Range: 1074.00 / 1092.00

BioPharma Credit PLC/The Fund

0.8780
0.00% 0.0000
01. 10:09:26 Cboe
Range: 0.8780 / 0.8800

Biotech Growth Trust PLC/The

962.00
1.48% 14.00
30. 08:47:16 Cboe
Range: 962.00 / 962.00

BlackRock Energy and Resources Income Trust PLC

123.50
4.22% 5.00
29. 05:34:06 Cboe
Range: 123.50 / 123.50

BlackRock Frontiers Investment Trust PLC

149.50
1.36% 2.00
01. 09:15:11 Cboe
Range: 149.50 / 149.50

BlackRock Greater Europe Investment Trust PLC

611.00
-0.33% -2.00
01. 11:24:13 Cboe
Range: 610.00 / 616.00

BlackRock Latin American Investment Trust PLC

382.00
-1.04% -4.00
30. 08:47:32 Cboe
Range: 382.00 / 382.00

BlackRock Smaller Cos Trust PLC

1410.00
0.00% 0.00
01. 11:26:17 Cboe
Range: 1406.00 / 1411.00

Blackrock Sustainable American Income Trust PLC

197.50
0.51% 1.00
01. 07:20:33 Cboe
Range: 197.50 / 197.50

Blackrock Throgmorton Trust PLC

586.00
-0.59% -3.50
01. 11:29:51 Cboe
Range: 586.00 / 588.00

BlackRock World Mining Trust PLC

587.00
0.69% 4.00
01. 11:25:09 Cboe
Range: 583.00 / 587.00

Bloomsbury Publishing PLC

541.00
1.31% 7.00
01. 11:28:16 Cboe
Range: 536.00 / 542.00

Bluefield Solar Income Fund Ltd

105.40
-0.38% -0.40
01. 11:23:16 Cboe
Range: 105.40 / 105.90

Bodycote PLC

698.00
-0.43% -3.00
01. 11:23:55 Cboe
Range: 696.00 / 707.00

BP PLC

510.50
-2.07% -10.80
01. 11:29:48 Cboe
Range: 508.50 / 521.30

Breedon Group PLC

364.00
-0.68% -2.50
01. 11:29:47 Cboe
Range: 361.00 / 366.00

Bridgepoint Group PLC

228.80
-0.69% -1.60
01. 11:25:22 Cboe
Range: 228.40 / 232.80

British American Tobacco PLC

2344.00
-0.15% -3.50
01. 11:29:50 Cboe
Range: 2334.00 / 2358.00

British Land Co PLC/The

387.60
-0.31% -1.20
01. 11:26:58 Cboe
Range: 386.20 / 391.00

Britvic PLC

880.00
-0.76% -6.75
01. 11:29:29 Cboe
Range: 878.00 / 886.00

Brown Advisory US Smaller Companies PLC

1300.00
0.39% 5.00
30. 08:45:43 Cboe
Range: 1300.00 / 1300.00

Brunner Investment Trust PLC/The

1307.50
-0.57% -7.50
30. 11:29:50 Cboe
Range: 1307.50 / 1317.50

BT Group PLC

103.83
1.19% 1.23
01. 11:29:38 Cboe
Range: 102.85 / 109.10

Bunzl PLC

3049.00
-1.07% -33.00
01. 11:29:19 Cboe
Range: 3038.00 / 3086.00

Burberry Group PLC

1144.50
-0.39% -4.50
01. 11:29:59 Cboe
Range: 1144.00 / 1162.50

Bytes Technology Group PLC

484.40
-1.46% -7.20
01. 11:29:50 Cboe
Range: 482.40 / 486.60

C&C Group PLC

166.20
0.48% 0.80
01. 11:15:25 Cboe
Range: 164.80 / 166.40

Cab Payments Holdings Plc

133.20
-3.20% -4.40
01. 11:28:50 Cboe
Range: 129.60 / 133.20

Cairn Homes PLC

136.20
0.89% 1.20
01. 11:29:55 Cboe
Range: 135.40 / 136.20

Caledonia Investments PLC

3525.00
-0.42% -15.00
01. 11:27:49 Cboe
Range: 3525.00 / 3535.00

Capita PLC

13.32
-1.04% -0.14
01. 11:29:40 Cboe
Range: 13.23 / 13.50

Capital & Regional PLC

49.90
1.01% 0.50
30. 10:31:36 Cboe
Range: 49.40 / 50.20

Capital Gearing Trust PLC

4710.00
-0.32% -15.00
01. 10:57:21 Cboe
Range: 4710.00 / 4710.00

Capital Ltd

102.50
1.49% 1.50
01. 10:06:55 Cboe
Range: 102.50 / 102.50

Capricorn Energy PLC

168.20
-2.27% -3.90
01. 11:29:46 Cboe
Range: 168.20 / 171.00

Carclo PLC

13.30
2.31% 0.30
01. 04:39:05 Cboe
Range: 13.30 / 13.30
分享