市场
所有股票

BH Macro Ltd

407.00
0.56% 2.25
20. 10:29:50 Cboe
Range: 406.00 / 407.00

BH Macro Ltd

4.1100
-0.72% -0.0300
09. 10:05:17 Cboe
Range: 4.1100 / 4.1100

BHP Group Ltd

1968.50
0.48% 9.50
20. 10:29:49 Cboe
Range: 1936.50 / 1971.50

Big Yellow Group PLC

954.00
1.01% 9.50
20. 10:29:51 Cboe
Range: 942.00 / 957.00

BioPharma Credit PLC/The Fund

0.8540
0.00% 0.0000
20. 09:06:38 Cboe
Range: 0.8480 / 0.8560

Biotech Growth Trust PLC/The

857.50
-1.21% -10.50
19. 10:24:06 Cboe
Range: 846.00 / 857.50

Blackrock American Income Trust PLC

199.00
-1.49% -3.00
19. 09:07:59 Cboe
Range: 199.00 / 199.00

BlackRock Energy and Resources Income Trust PLC

111.75
-6.49% -7.75
19. 10:29:28 Cboe
Range: 111.75 / 113.00

BlackRock Frontiers Investment Trust PLC

156.00
-2.19% -3.50
19. 09:36:04 Cboe
Range: 156.00 / 156.00

BlackRock Greater Europe Investment Trust PLC

535.00
-2.01% -11.00
20. 09:25:17 Cboe
Range: 531.00 / 542.00

BlackRock Latin American Investment Trust PLC

280.00
-1.93% -5.50
19. 10:15:18 Cboe
Range: 280.00 / 280.00

BlackRock Smaller Cos Trust PLC

1326.00
-0.15% -2.00
20. 09:12:02 Cboe
Range: 1320.00 / 1328.00

Blackrock Throgmorton Trust PLC

578.00
0.35% 2.00
20. 10:17:23 Cboe
Range: 571.00 / 578.00

BlackRock World Mining Trust PLC

482.00
1.80% 8.50
20. 10:29:58 Cboe
Range: 467.50 / 482.50

Bloomsbury Publishing PLC

680.00
0.89% 6.00
20. 10:28:44 Cboe
Range: 656.00 / 686.00

Bluefield Solar Income Fund Ltd

92.70
-0.11% -0.10
19. 09:17:28 Cboe
Range: 92.40 / 92.70

Bodycote PLC

627.00
-0.32% -2.00
20. 10:29:53 Cboe
Range: 625.00 / 630.00

BP PLC

379.30
0.20% 0.75
20. 10:29:59 Cboe
Range: 373.85 / 379.95

Breedon Group PLC

445.00
0.00% 0.00
20. 10:29:45 Cboe
Range: 439.50 / 445.50

Bridgepoint Group PLC

359.90
-1.61% -5.90
20. 10:29:31 Cboe
Range: 352.80 / 364.10

British American Tobacco PLC

2877.00
-0.40% -11.50
20. 10:29:45 Cboe
Range: 2856.00 / 2891.00

British Land Co PLC/The

354.50
0.54% 1.90
20. 10:29:50 Cboe
Range: 348.70 / 355.60

Britvic PLC

1305.50
-0.04% -0.50
20. 10:29:40 Cboe
Range: 1305.00 / 1307.00

Brown Advisory US Smaller Companies PLC

1365.00
-4.88% -70.00
20. 07:34:36 Cboe
Range: 1360.00 / 1365.00

Brunner Investment Trust PLC/The

1445.00
-2.69% -40.00
17. 08:23:35 Cboe
Range: 1445.00 / 1445.00

BT Group PLC

144.75
-0.96% -1.40
20. 10:29:43 Cboe
Range: 143.20 / 145.70

Bunzl PLC

3268.00
0.28% 9.00
20. 10:29:59 Cboe
Range: 3236.00 / 3278.00

Burberry Group PLC

962.00
1.01% 9.60
20. 10:29:50 Cboe
Range: 931.00 / 966.20

Bytes Technology Group PLC

427.00
0.09% 0.40
20. 10:29:36 Cboe
Range: 418.80 / 428.00

C&C Group PLC

147.60
0.82% 1.20
20. 10:29:52 Cboe
Range: 145.60 / 148.20

Cab Payments Holdings Plc

67.90
-0.15% -0.10
20. 10:29:17 Cboe
Range: 66.75 / 68.60

Cairn Homes PLC

194.20
2.00% 3.80
20. 10:27:19 Cboe
Range: 189.90 / 194.20

Caledonia Investments PLC

3507.50
0.21% 7.50
20. 10:12:34 Cboe
Range: 3495.00 / 3507.50

Canal+ SA

198.90
1.48% 2.90
20. 10:29:57 Cboe
Range: 186.60 / 202.40

Capita PLC

14.40
1.27% 0.18
20. 10:28:20 Cboe
Range: 13.90 / 14.46

Capital & Regional PLC

65.40
4.47% 2.80
06. 10:29:44 Cboe
Range: 64.20 / 65.40

Capital Gearing Trust PLC

4755.00
-0.11% -5.00
19. 10:27:28 Cboe
Range: 4745.00 / 4760.00

Capital Ltd

83.00
-0.24% -0.20
20. 09:52:20 Cboe
Range: 83.00 / 83.00

Capricorn Energy PLC

277.50
-1.07% -3.00
20. 10:22:14 Cboe
Range: 277.50 / 285.50

Carclo PLC

25.00
-6.02% -1.60
20. 10:02:27 Cboe
Range: 25.00 / 25.00
分享