市场
所有股票

Associated British Foods PLC

1954.50
-0.14% -2.75
22. 04:49:02 Cboe
Range: 1944.50 / 1965.00

Assura PLC

36.84
0.38% 0.14
22. 04:47:41 Cboe
Range: 36.70 / 37.02

Aston Martin Lagonda Global Holdings PLC

114.20
1.47% 1.65
22. 04:45:11 Cboe
Range: 112.70 / 114.70

AstraZeneca PLC

11048.00
0.16% 18.00
22. 04:49:19 Cboe
Range: 10994.00 / 11098.00

ATALAYA MINING COPPER SA

351.50
0.29% 1.00
22. 04:48:59 Cboe
Range: 349.25 / 355.00

Atrato Onsite Energy PLC

76.00
-0.26% -0.20
12. 10:47:02 Cboe
Range: 76.00 / 76.00

Auction Technology Group PLC

590.00
0.68% 4.00
22. 04:43:05 Cboe
Range: 583.00 / 590.00

Augmentum Fintech PLC/Fund

98.90
0.30% 0.30
20. 09:39:31 Cboe
Range: 98.90 / 98.90

Auto Trader Group PLC

758.80
-4.34% -34.40
22. 04:49:24 Cboe
Range: 755.20 / 791.00

Avation PLC

141.00
2.17% 3.00
22. 04:39:59 Cboe
Range: 139.00 / 141.00

Avi Global Trust PLC

244.50
0.20% 0.50
20. 11:07:41 Cboe
Range: 244.00 / 244.50

AVI Japan Opportunity Trust PLC/Fund

150.00
-3.54% -5.50
22. 03:45:01 Cboe
Range: 150.00 / 153.00

Aviva PLC

511.80
3.46% 17.10
22. 04:48:59 Cboe
Range: 497.00 / 512.80

Avon Technologies PLC

1518.00
0.80% 12.00
22. 04:43:44 Cboe
Range: 1514.00 / 1523.00

Axis Bank Ltd

55.30
-1.25% -0.70
22. 04:37:24 Cboe
Range: 55.20 / 55.30

B&M European Value Retail SA

319.45
-0.23% -0.75
22. 04:44:01 Cboe
Range: 316.80 / 320.80

Babcock International Group PLC

504.00
0.40% 2.00
22. 04:48:16 Cboe
Range: 502.25 / 506.00

BAE Systems PLC

1251.50
0.56% 7.00
22. 04:48:15 Cboe
Range: 1246.50 / 1258.50

Baillie Gifford China Growth Trust PLC

227.00
3.18% 7.00
17. 11:21:41 Cboe
Range: 227.00 / 227.00

Baillie Gifford European Growth Trust PLC

89.70
0.56% 0.50
22. 03:56:52 Cboe
Range: 89.70 / 89.70

Baillie Gifford Japan Trust PLC/The

721.00
0.56% 4.00
22. 03:08:14 Cboe
Range: 721.00 / 721.00

Baillie Gifford Shin Nippon PLC

114.10
0.62% 0.70
21. 11:14:44 Cboe
Range: 113.90 / 114.10

Baillie Gifford UK Growth Trust Plc

181.50
0.28% 0.50
20. 10:46:10 Cboe
Range: 181.50 / 182.00

Baillie Gifford US Growth Trust PLC

261.50
0.97% 2.50
21. 11:10:08 Cboe
Range: 261.00 / 262.00

Bakkavor Group PLC

136.50
-0.36% -0.50
22. 03:47:40 Cboe
Range: 136.50 / 136.50

Balfour Beatty PLC

448.80
1.36% 6.00
22. 04:48:25 Cboe
Range: 442.30 / 449.40

Baltic Classifieds Group PLC

336.00
1.51% 5.00
22. 04:27:24 Cboe
Range: 331.75 / 336.00

Bank of Georgia Group PLC

4700.00
2.17% 100.00
22. 04:43:06 Cboe
Range: 4605.00 / 4715.00

Bank of Ireland Group PLC

9.5300
-0.05% -0.0050
22. 03:35:24 Cboe
Range: 9.5300 / 9.5450

Bankers Investment Trust PLC/The

122.60
0.33% 0.40
22. 04:09:55 Cboe
Range: 122.40 / 122.60

Barclays PLC

296.60
0.59% 1.75
22. 04:49:29 Cboe
Range: 294.10 / 299.25

Barings Emerging EMEA Opportunities PLC

630.00
-0.79% -5.00
17. 11:06:02 Cboe
Range: 630.00 / 630.00

Barratt Redrow PLC

437.30
1.25% 5.40
22. 04:48:54 Cboe
Range: 432.20 / 438.05

BATM Advanced Communications Ltd

18.40
-1.08% -0.20
21. 11:28:59 Cboe
Range: 18.40 / 18.90

BBGI Global Infrastructure SA

118.40
-0.34% -0.40
21. 10:57:30 Cboe
Range: 118.00 / 118.40

Beazley PLC

852.00
1.55% 13.00
22. 04:48:09 Cboe
Range: 839.50 / 853.00

Bellevue Healthcare Trust Plc

145.40
0.14% 0.20
21. 10:57:49 Cboe
Range: 144.00 / 145.80

Bellway PLC

2460.00
0.65% 16.00
22. 04:45:15 Cboe
Range: 2428.00 / 2466.00

Berkeley Group Holdings PLC

3770.00
0.75% 28.00
22. 04:48:54 Cboe
Range: 3746.00 / 3772.00

BH Macro Ltd

408.00
1.24% 5.00
21. 07:56:46 Cboe
Range: 405.00 / 408.00
分享