市场
所有股票

Asia Dragon Trust PLC

419.00
-0.12% -0.50
20. 06:08:55 Cboe
Range: 414.00 / 419.00

ASOS PLC

399.60
0.10% 0.40
20. 11:26:20 Cboe
Range: 397.20 / 402.10

Associated British Foods PLC

2048.50
-0.32% -6.50
20. 11:29:53 Cboe
Range: 2036.00 / 2061.00

Assura PLC

38.10
1.63% 0.61
20. 11:29:52 Cboe
Range: 37.56 / 38.18

Aston Martin Lagonda Global Holdings PLC

105.10
0.00% 0.00
20. 11:27:58 Cboe
Range: 101.80 / 105.10

AstraZeneca PLC

10274.00
0.45% 46.00
20. 11:29:59 Cboe
Range: 10084.00 / 10280.00

Atalaya Mining PLC

335.50
0.60% 2.00
20. 11:27:17 Cboe
Range: 327.00 / 336.50

Atrato Onsite Energy PLC

76.00
-0.26% -0.20
12. 10:47:02 Cboe
Range: 76.00 / 76.00

Auction Technology Group PLC

551.00
0.18% 1.00
20. 11:29:49 Cboe
Range: 541.00 / 554.00

Augmentum Fintech PLC/Fund

101.50
0.74% 0.75
13. 10:27:22 Cboe
Range: 101.50 / 101.50

Auto Trader Group PLC

786.00
-0.63% -5.00
20. 11:29:58 Cboe
Range: 778.00 / 791.20

Avi Global Trust PLC

238.00
0.63% 1.50
20. 11:25:02 Cboe
Range: 237.00 / 238.00

Aviva PLC

458.00
-0.20% -0.90
20. 11:29:51 Cboe
Range: 452.00 / 459.10

Avon Technologies PLC

1408.00
2.33% 32.00
20. 11:29:41 Cboe
Range: 1356.00 / 1409.00

Axis Bank Ltd

63.00
-1.72% -1.10
20. 11:29:57 Cboe
Range: 62.40 / 63.00

B&M European Value Retail SA

364.05
2.58% 9.15
20. 11:29:51 Cboe
Range: 351.70 / 364.20

Babcock International Group PLC

494.40
-1.08% -5.40
20. 11:29:53 Cboe
Range: 488.60 / 497.40

BAE Systems PLC

1158.50
-0.81% -9.50
20. 11:29:59 Cboe
Range: 1149.50 / 1165.50

Baillie Gifford China Growth Trust PLC

225.00
0.90% 2.00
20. 10:14:51 Cboe
Range: 225.00 / 225.00

Baillie Gifford European Growth Trust PLC

83.50
-1.42% -1.20
20. 09:43:24 Cboe
Range: 83.50 / 84.00

Baillie Gifford Japan Trust PLC/The

704.00
-0.42% -3.00
20. 11:23:28 Cboe
Range: 700.00 / 705.00

Baillie Gifford Shin Nippon PLC

110.20
0.00% 0.00
20. 10:39:19 Cboe
Range: 109.80 / 110.20

Baillie Gifford UK Growth Trust Plc

175.50
-1.96% -3.50
19. 10:08:25 Cboe
Range: 175.50 / 175.50

Baillie Gifford US Growth Trust PLC

274.00
-1.62% -4.50
20. 09:43:24 Cboe
Range: 274.00 / 281.00

Bakkavor Group PLC

141.50
1.43% 2.00
20. 11:18:26 Cboe
Range: 137.50 / 141.50

Balanced Commercial Property Trust Ltd

95.85
0.16% 0.15
14. 11:29:55 Cboe
Range: 95.85 / 96.70

Balfour Beatty PLC

445.60
-0.22% -1.00
20. 11:29:55 Cboe
Range: 440.80 / 446.40

Baltic Classifieds Group PLC

317.50
0.16% 0.50
20. 11:29:55 Cboe
Range: 314.00 / 319.00

Bank of Georgia Group PLC

4675.00
-0.43% -20.00
20. 11:29:53 Cboe
Range: 4575.00 / 4685.00

Bank of Ireland Group PLC

8.5850
-0.52% -0.0450
20. 09:48:35 Cboe
Range: 8.4550 / 8.5950

Bankers Investment Trust PLC/The

113.80
-0.18% -0.20
20. 11:29:52 Cboe
Range: 113.00 / 113.80

Barclays PLC

260.05
-0.10% -0.25
20. 11:29:50 Cboe
Range: 254.85 / 261.20

Barings Emerging EMEA Opportunities PLC

635.00
2.42% 15.00
13. 11:07:40 Cboe
Range: 635.00 / 635.00

Barratt Redrow PLC

434.30
1.47% 6.30
20. 11:29:56 Cboe
Range: 426.30 / 435.90

BATM Advanced Communications Ltd

18.75
2.74% 0.50
19. 10:23:20 Cboe
Range: 18.75 / 18.75

BBGI Global Infrastructure SA

123.20
-0.65% -0.80
19. 07:36:08 Cboe
Range: 123.10 / 123.20

Beazley PLC

805.25
-1.01% -8.25
20. 11:29:52 Cboe
Range: 792.50 / 809.00

Bellevue Healthcare Trust Plc

136.40
0.89% 1.20
20. 10:29:06 Cboe
Range: 134.70 / 136.40

Bellway PLC

2406.00
0.59% 14.00
20. 11:29:48 Cboe
Range: 2360.00 / 2412.00

Berkeley Group Holdings PLC

3898.00
-0.31% -12.00
20. 11:29:51 Cboe
Range: 3880.00 / 3918.00
分享