市场
所有股票

Asia Dragon Trust PLC

421.50
-0.82% -3.50
21. 10:14:47 Cboe
Range: 420.00 / 422.00

ASOS PLC

368.60
-0.32% -1.20
22. 03:17:20 Cboe
Range: 368.60 / 368.60

Associated British Foods PLC

2185.00
0.64% 14.00
22. 03:21:36 Cboe
Range: 2180.50 / 2197.00

Assura PLC

38.64
0.49% 0.19
22. 03:20:18 Cboe
Range: 38.52 / 38.74

Aston Martin Lagonda Global Holdings PLC

104.60
1.26% 1.30
22. 03:20:04 Cboe
Range: 104.00 / 107.80

AstraZeneca PLC

10254.00
1.97% 198.00
22. 03:21:24 Cboe
Range: 10140.00 / 10264.00

Atalaya Mining PLC

354.00
-0.70% -2.50
22. 02:26:32 Cboe
Range: 354.00 / 358.00

Atrato Onsite Energy PLC

78.20
0.77% 0.60
19. 10:20:39 Cboe
Range: 78.20 / 78.20

Auction Technology Group PLC

441.50
3.76% 16.00
22. 03:20:07 Cboe
Range: 426.50 / 445.50

Augmentum Fintech PLC/Fund

100.70
-2.47% -2.55
21. 07:29:45 Cboe
Range: 100.70 / 100.70

Auto Trader Group PLC

819.80
1.28% 10.40
22. 03:21:30 Cboe
Range: 814.10 / 820.20

Avi Global Trust PLC

235.50
0.64% 1.50
21. 10:19:26 Cboe
Range: 234.00 / 235.50

Aviva PLC

486.25
0.34% 1.65
22. 03:21:31 Cboe
Range: 485.80 / 488.30

Avon Technologies PLC

1396.00
0.43% 6.00
22. 03:18:19 Cboe
Range: 1384.00 / 1400.00

Axis Bank Ltd

67.20
0.60% 0.40
22. 02:22:50 Cboe
Range: 67.20 / 67.20

B&M European Value Retail SA

348.60
3.44% 11.60
22. 03:21:05 Cboe
Range: 341.20 / 349.40

Babcock International Group PLC

522.50
0.38% 2.00
22. 03:20:19 Cboe
Range: 522.50 / 525.50

BAE Systems PLC

1322.00
0.11% 1.50
22. 03:21:17 Cboe
Range: 1321.00 / 1332.00

Baillie Gifford China Growth Trust PLC

225.00
0.45% 1.00
21. 10:06:56 Cboe
Range: 225.00 / 225.00

Baillie Gifford European Growth Trust PLC

83.60
0.00% 0.00
22. 02:58:31 Cboe
Range: 83.60 / 83.60

Baillie Gifford Japan Trust PLC/The

702.00
0.79% 5.50
22. 03:19:36 Cboe
Range: 685.00 / 702.00

Baillie Gifford Shin Nippon PLC

111.40
2.39% 2.60
21. 10:20:40 Cboe
Range: 110.00 / 111.40

Baillie Gifford UK Growth Trust Plc

175.50
1.15% 2.00
22. 03:13:20 Cboe
Range: 175.50 / 175.50

Baillie Gifford US Growth Trust PLC

254.00
0.79% 2.00
21. 10:22:33 Cboe
Range: 251.50 / 254.50

Bakkavor Group PLC

129.75
0.58% 0.75
21. 10:29:50 Cboe
Range: 127.00 / 130.00

Balanced Commercial Property Trust Ltd

95.85
0.16% 0.15
14. 10:29:55 Cboe
Range: 95.85 / 96.70

Balfour Beatty PLC

436.20
0.46% 2.00
22. 03:20:13 Cboe
Range: 434.40 / 438.60

Baltic Classifieds Group PLC

337.50
1.81% 6.00
22. 03:19:49 Cboe
Range: 337.50 / 340.00

Bank of Georgia Group PLC

4910.00
-0.10% -5.00
22. 03:21:32 Cboe
Range: 4905.00 / 4987.50

Bank of Ireland Group PLC

8.5075
-2.21% -0.1925
22. 03:14:01 Cboe
Range: 8.5075 / 8.8000

Bankers Investment Trust PLC/The

114.60
0.35% 0.40
22. 03:17:04 Cboe
Range: 114.60 / 114.60

Barclays PLC

256.85
-2.11% -5.52
22. 03:21:36 Cboe
Range: 256.75 / 264.80

Barings Emerging EMEA Opportunities PLC

615.00
3.36% 20.00
12. 10:00:49 Cboe
Range: 610.00 / 615.00

Barratt Developments PLC

467.00
-3.23% -15.60
07. 10:29:44 Cboe
Range: 465.70 / 487.90

BATM Advanced Communications Ltd

19.00
0.00% 0.00
21. 08:02:04 Cboe
Range: 19.00 / 19.00

BBGI Global Infrastructure SA

124.80
0.89% 1.10
21. 10:20:05 Cboe
Range: 123.90 / 124.80

Beazley PLC

778.00
0.13% 1.00
22. 03:20:17 Cboe
Range: 772.50 / 783.50

Bellevue Healthcare Trust Plc

135.70
1.12% 1.50
22. 03:14:34 Cboe
Range: 134.20 / 135.70

Bellway PLC

2472.00
1.48% 36.00
22. 03:19:49 Cboe
Range: 2450.00 / 2484.00

Berkeley Group Holdings PLC

4312.00
1.55% 66.00
22. 03:20:41 Cboe
Range: 4260.00 / 4340.00
分享