市场
所有股票

Associated British Foods PLC

1915.50
1.64% 31.00
21. 11:29:14 Cboe
Range: 1886.00 / 1921.00

Assura PLC

44.08
1.57% 0.68
21. 11:23:18 Cboe
Range: 43.40 / 44.14

Aston Martin Lagonda Global Holdings PLC

118.80
4.76% 5.40
21. 11:29:38 Cboe
Range: 114.40 / 121.90

AstraZeneca PLC

11706.00
0.97% 112.00
21. 11:29:59 Cboe
Range: 11534.00 / 11726.00

ATALAYA MINING COPPER SA

383.00
-0.39% -1.50
21. 11:29:11 Cboe
Range: 379.50 / 386.00

Auction Technology Group PLC

587.00
0.17% 1.00
21. 11:29:52 Cboe
Range: 584.00 / 594.00

Augmentum Fintech PLC/Fund

94.90
-1.76% -1.70
21. 11:24:51 Cboe
Range: 94.90 / 94.90

Auto Trader Group PLC

773.20
1.23% 9.40
21. 11:29:50 Cboe
Range: 765.40 / 777.20

Avation PLC

143.00
0.35% 0.50
21. 11:29:10 Cboe
Range: 141.00 / 143.00

Avi Global Trust PLC

246.00
-1.01% -2.50
20. 11:20:13 Cboe
Range: 245.50 / 248.50

AVI Japan Opportunity Trust PLC/Fund

165.50
0.91% 1.50
19. 09:48:49 Cboe
Range: 165.50 / 165.50

Aviva PLC

497.70
0.24% 1.20
21. 11:29:59 Cboe
Range: 495.00 / 499.90

Avon Technologies PLC

1456.00
-0.68% -10.00
21. 11:21:10 Cboe
Range: 1454.00 / 1476.00

Axis Bank Ltd

57.60
-1.03% -0.60
21. 11:08:07 Cboe
Range: 57.60 / 57.90

B&M European Value Retail SA

293.40
1.45% 4.20
21. 11:29:58 Cboe
Range: 291.20 / 295.80

Babcock International Group PLC

642.50
-0.85% -5.50
21. 11:29:51 Cboe
Range: 639.00 / 656.00

BAE Systems PLC

1261.50
-2.13% -27.50
21. 11:29:55 Cboe
Range: 1254.00 / 1288.50

Baillie Gifford China Growth Trust PLC

278.00
4.12% 11.00
21. 11:06:24 Cboe
Range: 278.00 / 278.00

Baillie Gifford European Growth Trust PLC

101.00
0.20% 0.20
21. 11:28:25 Cboe
Range: 99.50 / 101.00

Baillie Gifford Japan Trust PLC/The

784.00
0.00% 0.00
21. 11:22:47 Cboe
Range: 783.00 / 791.00

Baillie Gifford Shin Nippon PLC

117.00
-1.35% -1.60
21. 10:01:34 Cboe
Range: 116.60 / 117.40

Baillie Gifford UK Growth Trust Plc

192.00
-0.52% -1.00
21. 10:05:43 Cboe
Range: 192.00 / 193.50

Baillie Gifford US Growth Trust PLC

266.50
-0.93% -2.50
21. 10:02:56 Cboe
Range: 266.50 / 266.75

Bakkavor Group PLC

147.50
2.79% 4.00
21. 11:29:55 Cboe
Range: 143.75 / 148.00

Balfour Beatty PLC

461.20
0.02% 0.10
21. 11:29:42 Cboe
Range: 461.00 / 466.60

Baltic Classifieds Group PLC

343.50
-1.58% -5.50
21. 11:28:58 Cboe
Range: 341.50 / 349.75

Bank of Ireland Group PLC

10.41
3.12% 0.32
21. 11:13:00 Cboe
Range: 10.19 / 10.41

Bankers Investment Trust PLC/The

123.50
0.41% 0.50
21. 11:29:55 Cboe
Range: 123.40 / 124.60

Barclays PLC

303.60
1.73% 5.18
21. 11:29:59 Cboe
Range: 299.58 / 306.00

Barings Emerging EMEA Opportunities PLC

675.00
0.00% 0.00
20. 05:05:12 Cboe
Range: 675.00 / 675.00

Barratt Redrow PLC

426.80
-0.33% -1.40
21. 11:29:59 Cboe
Range: 421.00 / 430.90

BATM Advanced Communications Ltd

17.70
0.28% 0.05
21. 07:53:42 Cboe
Range: 17.70 / 17.70

BBGI Global Infrastructure SA

142.80
0.00% 0.00
21. 09:36:45 Cboe
Range: 142.80 / 142.80

Beazley PLC

819.00
1.17% 9.50
21. 11:29:50 Cboe
Range: 810.00 / 821.00

Bellevue Healthcare Trust Plc

139.80
-0.43% -0.60
21. 11:29:55 Cboe
Range: 139.00 / 140.80

Bellway PLC

2332.00
0.17% 4.00
21. 11:29:57 Cboe
Range: 2312.00 / 2348.00

Berkeley Group Holdings PLC

3755.00
0.03% 1.00
21. 11:29:51 Cboe
Range: 3738.00 / 3788.00

BH Macro Ltd

385.50
-0.19% -0.75
21. 11:13:04 Cboe
Range: 385.50 / 386.50

BH Macro Ltd

4.0200
0.50% 0.0200
17. 09:40:07 Cboe
Range: 4.0200 / 4.0200

BHP Group Ltd

2058.00
-0.07% -1.50
21. 11:29:53 Cboe
Range: 2053.00 / 2093.00
分享