市场
所有股票

Billerud Aktiebolag

62.00
-1.43% -0.90
08. 11:29:41 NASD.OMX SE
Range: 61.20 / 62.43

BIMobject AB

4.5950
-1.61% -0.0750
08. 11:29:35 NASD.OMX SE
Range: 4.3800 / 4.8850

Binero Group AB

1.9400
4.30% 0.0800
08. 11:29:40 NASD.OMX SE
Range: 1.8500 / 1.9400

BioArctic AB

291.80
-5.60% -17.30
08. 11:24:50 Cboe
Range: 285.60 / 305.20

BioArctic AB

294.00
-4.55% -14.00
08. 11:29:54 NASD.OMX SE
Range: 285.60 / 306.50

BIOEXTRAX AB

2.3600
-7.09% -0.1800
08. 10:19:52 NASD.OMX SE
Range: 2.2500 / 2.5800

BioGaia AB

122.25
0.20% 0.25
08. 11:24:26 Cboe
Range: 120.20 / 123.80

BioGaia AB

122.30
0.16% 0.20
08. 11:29:44 NASD.OMX SE
Range: 120.10 / 123.80

BioInvent International AB

29.05
-3.65% -1.10
08. 11:24:50 Cboe
Range: 28.40 / 29.40

BioInvent International AB

29.05
-3.49% -1.05
08. 11:29:49 NASD.OMX SE
Range: 28.30 / 29.65

BIOSERGEN AB

8.1000
-8.99% -0.8000
08. 10:57:48 NASD.OMX SE
Range: 8.1000 / 9.0000

BIOVICA INTERNATIONAL AB SER. B

0.3610
1.40% 0.0050
08. 11:29:54 NASD.OMX SE
Range: 0.3420 / 0.3610

Bjorn Borg AB

62.30
-2.66% -1.70
08. 11:18:17 Cboe
Range: 62.30 / 63.00

Bjorn Borg AB

62.40
-2.04% -1.30
08. 11:29:46 NASD.OMX SE
Range: 61.70 / 63.50

BLUENORD ASA

569.00
0.18% 1.00
08. 04:09:53 NASD.OMX SE
Range: 565.00 / 571.00

BOHO GROUP AB

9.7200
-2.80% -0.2800
08. 11:24:45 NASD.OMX SE
Range: 9.6400 / 9.9000

BOHO GROUP AB PREF

12.20
0.41% 0.05
08. 09:24:09 NASD.OMX SE
Range: 11.95 / 12.20

BOKUSGRUPPEN AB

67.40
2.74% 1.80
08. 11:20:32 NASD.OMX SE
Range: 65.60 / 67.80

Boliden AB

538.80
-0.81% -4.40
08. 11:24:23 Cboe
Range: 526.60 / 543.80

Boliden AB

540.60
-0.88% -4.80
08. 11:30:35 NASD.OMX SE
Range: 525.00 / 543.60

BOMILL AB

0.4100
-0.24% -0.0010
08. 11:29:39 NASD.OMX SE
Range: 0.4070 / 0.4100

Bonäsudden Holding AB

156.00
-2.50% -4.00
04. 03:51:55 NASD.OMX SE
Range: 156.00 / 156.00

Bonava AB

8.2050
-3.47% -0.2950
08. 11:20:12 Cboe
Range: 8.1400 / 8.3800

Bonava AB

8.1500
-4.12% -0.3500
08. 11:29:54 NASD.OMX SE
Range: 8.1000 / 8.5000

Bonava AB Ser. A

8.2500
-2.37% -0.2000
08. 05:00:00 NASD.OMX SE
Range: 8.2500 / 8.2500

BoneSupport Holding AB

227.60
0.89% 2.00
08. 11:24:58 Cboe
Range: 220.00 / 231.10

BoneSupport Holding AB

228.80
1.15% 2.60
08. 11:29:46 NASD.OMX SE
Range: 220.00 / 231.60

Bong AB

0.6540
0.31% 0.0020
08. 11:02:17 NASD.OMX SE
Range: 0.6280 / 0.6540

Bonheur ASA

268.00
1.90% 5.00
27. 09:28:37 NASD.OMX SE
Range: 262.00 / 268.00

Boozt AB

133.25
3.45% 4.45
08. 11:24:53 Cboe
Range: 126.40 / 133.60

Boozt AB

133.60
3.65% 4.70
08. 11:29:45 NASD.OMX SE
Range: 126.40 / 133.60

Borregaard ASA

139.20
-0.29% -0.40
08. 10:16:47 NASD.OMX SE
Range: 139.20 / 145.00

BOTNIA EXPLORATION HOLDING AB

11.88
-1.98% -0.24
08. 11:29:37 NASD.OMX SE
Range: 11.52 / 11.90

Boule Diagnostics AB

3.1700
-1.86% -0.0600
05. 09:45:10 Cboe
Range: 3.1700 / 3.1700

Boule Diagnostics AB

3.2200
2.22% 0.0700
08. 11:29:35 NASD.OMX SE
Range: 3.1000 / 3.2200

Bouvet ASA

45.60
-0.33% -0.15
03. 10:16:11 NASD.OMX SE
Range: 45.60 / 45.60

Bravida Holding AB

114.70
3.38% 3.75
08. 11:24:58 Cboe
Range: 112.90 / 117.10

Bravida Holding AB

115.10
3.79% 4.20
08. 11:29:49 NASD.OMX SE
Range: 112.90 / 117.20

BRIGHTBID GROUP AB

0.4990
0.00% 0.0000
08. 11:29:32 NASD.OMX SE
Range: 0.4950 / 0.5460

BRILLIANT FUTURE AB

4.0000
3.63% 0.1400
08. 03:07:07 NASD.OMX SE
Range: 4.0000 / 4.0000
分享