市场
所有股票

Billerud Aktiebolag

97.90
0.93% 0.90
26. 08:24:53 Cboe
Range: 96.65 / 98.15

Billerud Aktiebolag

98.10
1.29% 1.25
26. 08:29:56 NASD.OMX SE
Range: 96.60 / 98.15

BIMobject AB

6.9400
-1.84% -0.1300
26. 08:29:33 NASD.OMX SE
Range: 6.8400 / 7.1800

Binero Group AB

2.3800
8.18% 0.1800
26. 08:29:44 NASD.OMX SE
Range: 2.3800 / 2.5600

BioArctic AB

176.40
0.34% 0.60
26. 08:24:53 Cboe
Range: 176.10 / 178.85

BioArctic AB

176.50
0.34% 0.60
26. 08:29:35 NASD.OMX SE
Range: 175.90 / 178.90

BIOEXTRAX AB

3.3800
6.96% 0.2200
26. 08:29:33 NASD.OMX SE
Range: 3.0100 / 3.3800

BioGaia AB

98.90
1.38% 1.35
26. 08:24:47 Cboe
Range: 98.25 / 101.70

BioGaia AB

98.90
1.33% 1.30
26. 08:29:48 NASD.OMX SE
Range: 98.25 / 101.70

BioInvent International AB

35.20
-3.03% -1.10
26. 07:28:56 Cboe
Range: 34.70 / 36.30

BioInvent International AB

34.70
-4.67% -1.70
26. 08:29:37 NASD.OMX SE
Range: 34.70 / 36.95

BIOSERGEN AB

0.5400
1.89% 0.0100
26. 06:56:25 NASD.OMX SE
Range: 0.5280 / 0.5720

Biotage AB

143.00
-0.07% -0.10
26. 08:24:55 Cboe
Range: 143.00 / 143.60

Biotage AB

143.00
-0.07% -0.10
26. 08:29:58 NASD.OMX SE
Range: 143.00 / 143.60

BIOVICA INTERNATIONAL AB SER. B

0.8200
11.41% 0.0840
26. 08:29:45 NASD.OMX SE
Range: 0.7540 / 0.8380

Bjorn Borg AB

58.25
-0.43% -0.25
26. 08:16:55 Cboe
Range: 58.20 / 58.50

Bjorn Borg AB

58.50
0.34% 0.20
26. 08:24:44 NASD.OMX SE
Range: 58.00 / 58.70

BLUENORD ASA

508.00
-0.78% -4.00
26. 05:22:36 NASD.OMX SE
Range: 508.00 / 508.00

BOHO GROUP AB

7.2800
-0.27% -0.0200
26. 08:00:08 NASD.OMX SE
Range: 7.2800 / 7.5000

BOHO GROUP AB PREF

9.5600
0.00% 0.0000
26. 08:29:54 NASD.OMX SE
Range: 9.4800 / 9.8800

BOKUSGRUPPEN AB

55.60
0.36% 0.20
26. 08:01:46 NASD.OMX SE
Range: 54.40 / 55.60

Boliden AB

296.50
4.44% 12.60
26. 08:29:45 Cboe
Range: 285.20 / 296.50

Boliden AB

296.50
4.44% 12.60
26. 08:29:41 NASD.OMX SE
Range: 285.20 / 296.50

BOMILL AB

0.6280
0.00% 0.0000
26. 08:29:51 NASD.OMX SE
Range: 0.6020 / 0.6280

Bonäsudden Holding AB

141.00
1.44% 2.00
26. 00:35:18 NASD.OMX SE
Range: 141.00 / 141.00

Bonava AB

12.82
-0.62% -0.08
26. 08:24:54 Cboe
Range: 12.64 / 13.00

Bonava AB

12.78
-0.93% -0.12
26. 08:29:37 NASD.OMX SE
Range: 12.62 / 13.00

Bonava AB Ser. A

12.90
-0.77% -0.10
26. 02:00:03 NASD.OMX SE
Range: 12.90 / 13.00

BoneSupport Holding AB

273.40
1.94% 5.20
26. 08:24:49 Cboe
Range: 268.00 / 282.50

BoneSupport Holding AB

273.20
2.02% 5.40
26. 08:29:42 NASD.OMX SE
Range: 267.80 / 282.60

Bong AB

0.7200
1.98% 0.0140
26. 08:11:04 NASD.OMX SE
Range: 0.7000 / 0.7200

Bonheur ASA

228.50
2.47% 5.50
25. 06:36:39 NASD.OMX SE
Range: 228.50 / 228.50

Boozt AB

76.48
-0.55% -0.43
26. 08:24:48 Cboe
Range: 75.95 / 77.50

Boozt AB

76.45
-0.52% -0.40
26. 08:29:42 NASD.OMX SE
Range: 75.95 / 77.50

Borregaard ASA

197.00
2.71% 5.20
25. 06:34:37 NASD.OMX SE
Range: 197.00 / 197.00

BOTNIA EXPLORATION HOLDING AB

11.15
3.24% 0.35
26. 08:18:41 NASD.OMX SE
Range: 10.85 / 11.25

Boule Diagnostics AB

8.9600
6.67% 0.5600
25. 01:37:51 Cboe
Range: 8.9600 / 8.9600

Boule Diagnostics AB

8.9800
-1.54% -0.1400
26. 08:29:33 NASD.OMX SE
Range: 8.7400 / 9.1200

Bouvet ASA

79.20
1.28% 1.00
25. 06:34:45 NASD.OMX SE
Range: 78.90 / 79.20

Bravida Holding AB

91.75
-0.16% -0.15
26. 08:24:53 Cboe
Range: 91.45 / 92.25
分享