市场
所有股票

BICO Group AB

36.48
5.07% 1.76
22. 02:48:50 Cboe
Range: 35.84 / 36.48

BICO Group AB

36.46
5.31% 1.84
22. 02:57:18 NASD.OMX SE
Range: 35.50 / 37.20

Bilia AB

123.70
0.57% 0.70
22. 02:56:40 Cboe
Range: 122.40 / 124.30

Bilia AB

123.70
0.24% 0.30
22. 02:57:54 NASD.OMX SE
Range: 122.40 / 124.40

Billerud Aktiebolag

98.73
1.26% 1.22
22. 02:58:29 Cboe
Range: 98.30 / 98.88

Billerud Aktiebolag

98.80
1.13% 1.10
22. 03:00:01 NASD.OMX SE
Range: 97.80 / 98.95

BIMobject AB

4.3100
-1.15% -0.0500
22. 02:57:38 NASD.OMX SE
Range: 4.2900 / 4.4200

Binero Group AB

2.5200
-3.08% -0.0800
20. 10:29:58 NASD.OMX SE
Range: 2.5200 / 2.5400

BIO VITOS PHARMA AB

0.7940
-4.57% -0.0380
22. 02:32:27 NASD.OMX SE
Range: 0.7540 / 0.7940

BioArctic AB

186.95
0.94% 1.75
22. 02:58:58 Cboe
Range: 185.30 / 189.10

BioArctic AB

187.50
1.13% 2.10
22. 02:59:57 NASD.OMX SE
Range: 185.20 / 189.40

BIOEXTRAX AB

3.4400
3.61% 0.1200
22. 02:57:22 NASD.OMX SE
Range: 3.3800 / 3.4800

BIOEXTRAX AB BTA

3.2000
-3.03% -0.1000
21. 09:20:58 NASD.OMX SE
Range: 3.0000 / 3.2000

BioGaia AB

105.60
1.00% 1.05
22. 02:59:36 Cboe
Range: 105.00 / 105.90

BioGaia AB

105.70
0.96% 1.00
22. 02:58:59 NASD.OMX SE
Range: 105.00 / 105.90

BioInvent International AB

45.25
-1.20% -0.55
21. 09:58:52 Cboe
Range: 45.00 / 45.35

BioInvent International AB

45.10
-1.42% -0.65
22. 02:57:22 NASD.OMX SE
Range: 44.80 / 45.45

BIOSERGEN AB

0.6160
0.00% 0.0000
22. 02:57:47 NASD.OMX SE
Range: 0.6000 / 0.6160

Biotage AB

153.00
1.73% 2.60
22. 02:58:47 Cboe
Range: 152.00 / 153.00

Biotage AB

153.10
1.32% 2.00
22. 02:58:47 NASD.OMX SE
Range: 151.10 / 153.10

BIOVICA INTERNATIONAL AB SER. B

1.7400
-3.33% -0.0600
22. 02:39:30 NASD.OMX SE
Range: 1.7400 / 1.7420

Bjorn Borg AB

55.33
-0.32% -0.18
21. 10:22:00 Cboe
Range: 55.26 / 55.34

Bjorn Borg AB

55.12
-0.09% -0.05
22. 02:58:54 NASD.OMX SE
Range: 55.12 / 55.20

BLUENORD ASA

600.00
8.11% 45.00
22. 02:00:16 NASD.OMX SE
Range: 600.00 / 600.00

BOHO GROUP AB

10.10
5.65% 0.54
21. 10:29:56 NASD.OMX SE
Range: 9.64 / 10.35

BOHO GROUP AB PREF

11.20
2.75% 0.30
22. 02:00:02 NASD.OMX SE
Range: 11.20 / 11.20

BOKUSGRUPPEN AB

47.50
-1.04% -0.50
22. 02:59:08 NASD.OMX SE
Range: 46.90 / 48.00

Boliden AB

317.95
0.14% 0.45
22. 03:00:23 Cboe
Range: 317.95 / 321.10

Boliden AB

318.00
0.16% 0.50
22. 03:00:18 NASD.OMX SE
Range: 317.90 / 321.10

BOMILL AB

1.1000
1.85% 0.0200
22. 02:54:46 NASD.OMX SE
Range: 1.0800 / 1.1000

Bonäsudden Holding AB

164.00
0.00% 0.00
21. 10:29:57 NASD.OMX SE
Range: 164.00 / 164.00

Bonava AB

7.8750
1.22% 0.0950
21. 10:12:32 Cboe
Range: 7.6500 / 7.8900

Bonava AB

7.9100
-0.69% -0.0550
22. 02:56:41 NASD.OMX SE
Range: 7.8600 / 8.1000

Bonava AB Ser. A

8.3000
0.00% 0.0000
21. 10:29:41 NASD.OMX SE
Range: 8.2800 / 8.3000

BoneSupport Holding AB

351.20
1.92% 6.60
22. 03:00:15 Cboe
Range: 347.40 / 352.60

BoneSupport Holding AB

351.80
1.68% 5.80
22. 02:59:56 NASD.OMX SE
Range: 346.20 / 352.80

Bong AB

0.8000
0.00% 0.0000
22. 02:56:34 NASD.OMX SE
Range: 0.7900 / 0.8000

Bonheur ASA

263.00
-1.13% -3.00
15. 02:11:35 NASD.OMX SE
Range: 263.00 / 263.00

BONZUN AB

0.0076
2.70% 0.0002
22. 02:46:22 NASD.OMX SE
Range: 0.0070 / 0.0076

Boozt AB

104.70
-0.10% -0.10
22. 02:52:03 Cboe
Range: 104.20 / 105.70
分享