市场
所有股票

ARCTIC BLUE BEVERAGES AB

1.1000
-8.33% -0.1000
26. 08:24:41 NASD.OMX SE
Range: 1.0700 / 1.2000

ARCTIC GOLD AB

5.3500
-2.73% -0.1500
26. 08:23:31 NASD.OMX SE
Range: 5.3000 / 5.5000

Arctic Paper S.A.

29.20
0.34% 0.10
26. 08:29:38 NASD.OMX SE
Range: 28.65 / 29.90

ArcticZymes Technologies ASA

16.50
-1.49% -0.25
25. 06:36:21 NASD.OMX SE
Range: 16.50 / 16.50

Arion Banki HF

12.70
-0.78% -0.10
26. 02:36:03 Cboe
Range: 12.70 / 12.70

Arion Banki HF

12.95
1.17% 0.15
26. 08:20:10 NASD.OMX SE
Range: 12.70 / 13.00

Arise AB

34.25
-0.51% -0.17
26. 08:24:49 Cboe
Range: 34.15 / 34.38

Arise AB

34.15
-0.58% -0.20
26. 08:29:54 NASD.OMX SE
Range: 34.10 / 34.45

Arjo AB

33.72
-0.06% -0.02
26. 08:24:23 Cboe
Range: 33.64 / 34.40

Arjo AB

33.76
-0.12% -0.04
26. 08:29:44 NASD.OMX SE
Range: 33.62 / 34.38

ARLA PLAST AB

49.10
-0.61% -0.30
26. 08:13:21 NASD.OMX SE
Range: 48.60 / 49.40

ARLANDASTAD GROUP AB

24.50
-2.00% -0.50
26. 08:19:36 NASD.OMX SE
Range: 24.40 / 24.90

Ascelia Pharma AB

4.3625
-2.62% -0.1175
26. 06:58:19 Cboe
Range: 4.3575 / 4.5125

Ascelia Pharma AB

4.3400
-3.88% -0.1750
26. 08:29:58 NASD.OMX SE
Range: 4.3350 / 4.5450

Asker Healthcare Group AB

108.56
1.24% 1.33
26. 08:24:49 Cboe
Range: 106.66 / 109.36

Asker Healthcare Group AB

108.70
1.65% 1.76
26. 08:29:47 NASD.OMX SE
Range: 106.60 / 109.36

Asmodee Group AB

125.00
1.73% 2.12
26. 08:24:09 Cboe
Range: 122.99 / 125.02

Asmodee Group AB

124.50
1.01% 1.24
26. 08:29:48 NASD.OMX SE
Range: 122.50 / 125.02

Assa Abloy AB

291.00
-0.65% -1.90
26. 08:29:45 Cboe
Range: 290.40 / 293.40

Assa Abloy AB

291.00
-0.65% -1.90
26. 08:29:39 NASD.OMX SE
Range: 290.40 / 293.30

AstraZeneca PLC

1331.00
-0.11% -1.50
26. 08:24:41 Cboe
Range: 1324.50 / 1334.00

AstraZeneca PLC

1330.50
-0.22% -3.00
26. 08:29:32 NASD.OMX SE
Range: 1324.00 / 1334.00

Atea ASA

153.60
1.19% 1.80
25. 06:39:24 NASD.OMX SE
Range: 153.20 / 153.60

ATHANASE INNOVATION AB

17.30
-3.89% -0.70
26. 06:36:26 NASD.OMX SE
Range: 17.30 / 17.30

Atlas Copco AB

148.60
-0.87% -1.30
26. 08:24:58 Cboe
Range: 145.85 / 149.48

Atlas Copco AB

148.60
-0.87% -1.30
26. 08:29:51 NASD.OMX SE
Range: 145.85 / 149.50

Atlas Copco AB

129.95
-0.54% -0.70
26. 08:24:59 Cboe
Range: 128.65 / 131.05

Atlas Copco AB

130.30
-0.27% -0.35
26. 08:29:52 NASD.OMX SE
Range: 128.65 / 131.15

Atrium Ljungberg AB

34.23
1.15% 0.39
26. 08:29:45 Cboe
Range: 33.80 / 34.43

Atrium Ljungberg AB

34.23
1.59% 0.53
26. 08:29:32 NASD.OMX SE
Range: 33.79 / 34.42

Attendo AB

62.70
-0.56% -0.35
26. 08:24:50 Cboe
Range: 62.60 / 63.45

Attendo AB

62.60
-0.63% -0.40
26. 08:29:50 NASD.OMX SE
Range: 62.60 / 63.40

Austevoll Seafood ASA

94.10
-2.08% -2.00
26. 02:20:40 NASD.OMX SE
Range: 94.10 / 94.10

Autoliv Inc

1055.00
0.09% 1.00
26. 08:24:33 Cboe
Range: 1042.00 / 1062.00

Autoliv Inc

1057.00
0.57% 6.00
26. 08:29:58 NASD.OMX SE
Range: 1042.00 / 1062.00

AutoStore Holdings Ltd

5.7650
3.32% 0.1850
26. 06:27:12 NASD.OMX SE
Range: 5.7650 / 5.7650

Avance Gas Holding Ltd

1.3010
-11.62% -0.1710
24. 04:23:34 NASD.OMX SE
Range: 1.3010 / 1.4760

Avanza Bank Holding AB

314.45
-1.29% -4.10
26. 08:24:53 Cboe
Range: 310.30 / 323.80

Avanza Bank Holding AB

314.10
-1.78% -5.70
26. 08:29:41 NASD.OMX SE
Range: 310.40 / 323.80

Avensia AB

12.00
-0.83% -0.10
26. 08:16:31 NASD.OMX SE
Range: 12.00 / 12.15
分享