市场
所有股票

Arctic Paper S.A.

15.50
2.62% 0.40
08. 11:23:16 NASD.OMX SE
Range: 15.00 / 15.50

ArcticZymes Technologies ASA

21.00
-6.25% -1.40
08. 03:15:13 NASD.OMX SE
Range: 21.00 / 21.00

ARENIT INDUSTRIE SE SDB

73.20
-2.92% -2.20
08. 06:03:28 NASD.OMX SE
Range: 73.20 / 74.00

Arion Banki HF

14.60
-0.14% -0.02
08. 11:24:30 Cboe
Range: 14.60 / 14.68

Arion Banki HF

14.62
-2.27% -0.34
08. 11:29:35 NASD.OMX SE
Range: 14.60 / 14.96

Arjo AB

24.56
-1.21% -0.30
08. 11:24:45 Cboe
Range: 24.48 / 24.86

Arjo AB

24.52
-1.53% -0.38
08. 11:29:57 NASD.OMX SE
Range: 24.46 / 24.88

ARLA PLAST AB

40.40
3.72% 1.45
08. 10:12:43 NASD.OMX SE
Range: 38.80 / 40.40

ARLANDASTAD GROUP AB

38.40
-3.03% -1.20
08. 11:29:31 NASD.OMX SE
Range: 38.40 / 40.20

Ascelia Pharma AB

2.8625
-3.29% -0.0975
08. 09:47:35 Cboe
Range: 2.8625 / 2.8775

Ascelia Pharma AB

2.8850
-0.52% -0.0150
08. 11:29:55 NASD.OMX SE
Range: 2.8250 / 2.9250

Asker Healthcare Group AB

79.95
-1.78% -1.45
08. 11:24:51 Cboe
Range: 78.70 / 82.05

Asker Healthcare Group AB

79.80
-2.27% -1.85
08. 11:29:40 NASD.OMX SE
Range: 78.75 / 82.00

Asmodee Group AB

140.90
1.29% 1.80
08. 11:24:57 Cboe
Range: 137.50 / 142.30

Asmodee Group AB

140.90
1.15% 1.60
08. 11:29:35 NASD.OMX SE
Range: 137.50 / 142.50

Assa Abloy AB

325.00
-0.55% -1.80
08. 11:24:58 Cboe
Range: 320.85 / 325.55

Assa Abloy AB

324.95
-0.57% -1.85
08. 11:30:28 NASD.OMX SE
Range: 320.60 / 325.60

AstraZeneca PLC

1741.50
-0.30% -5.25
08. 11:24:45 Cboe
Range: 1729.00 / 1748.50

AstraZeneca PLC

1741.25
-0.04% -0.75
08. 11:30:38 NASD.OMX SE
Range: 1729.00 / 1749.50

Atea ASA

165.60
-0.60% -1.00
04. 08:07:57 NASD.OMX SE
Range: 161.60 / 165.60

ATHANASE INNOVATION AB

17.00
0.00% 0.00
08. 11:29:43 NASD.OMX SE
Range: 17.00 / 17.00

Atlas Copco AB

180.90
0.92% 1.65
08. 11:24:53 Cboe
Range: 175.70 / 181.25

Atlas Copco AB

181.15
1.06% 1.90
08. 11:30:28 NASD.OMX SE
Range: 175.70 / 181.20

Atlas Copco AB

160.85
0.72% 1.15
08. 11:24:50 Cboe
Range: 156.30 / 161.00

Atlas Copco AB

160.85
0.72% 1.15
08. 11:29:56 NASD.OMX SE
Range: 156.00 / 161.00

Atrium Ljungberg AB

26.55
-0.75% -0.20
08. 11:24:50 Cboe
Range: 26.15 / 26.70

Atrium Ljungberg AB

26.65
-0.37% -0.10
08. 11:29:39 NASD.OMX SE
Range: 26.18 / 26.70

Attendo AB

110.90
-1.68% -1.90
08. 11:24:51 Cboe
Range: 110.80 / 113.90

Attendo AB

111.00
-1.77% -2.00
08. 11:29:42 NASD.OMX SE
Range: 110.80 / 114.00

Austevoll Seafood ASA

82.30
-0.84% -0.70
08. 10:20:38 NASD.OMX SE
Range: 82.20 / 82.70

Autoliv Inc

1209.00
0.42% 5.00
08. 11:24:54 Cboe
Range: 1193.00 / 1215.00

Autoliv Inc

1208.50
0.46% 5.50
08. 11:29:52 NASD.OMX SE
Range: 1193.00 / 1215.00

AutoStore Holdings Ltd

11.65
-5.97% -0.74
08. 10:21:45 NASD.OMX SE
Range: 11.52 / 12.37

Avanza Bank Holding AB

355.00
0.77% 2.70
08. 11:24:56 Cboe
Range: 347.50 / 357.10

Avanza Bank Holding AB

355.15
0.89% 3.15
08. 11:30:41 NASD.OMX SE
Range: 347.50 / 357.10

Avarda Bank AB

173.40
0.81% 1.40
08. 11:24:57 Cboe
Range: 169.60 / 176.20

Avarda Bank AB

172.80
0.70% 1.20
08. 11:29:58 NASD.OMX SE
Range: 169.20 / 176.20

Avensia AB

7.9800
-0.25% -0.0200
08. 10:48:40 NASD.OMX SE
Range: 7.9000 / 7.9800

Avtech Sweden AB B

5.9200
2.60% 0.1500
08. 11:24:54 NASD.OMX SE
Range: 5.7700 / 6.0600

Awilco LNG AS

3.2500
-2.11% -0.0700
03. 04:36:07 NASD.OMX SE
Range: 3.2500 / 3.2500
分享