市场
所有股票

Africa Oil Corp

16.19
0.72% 0.12
22. 02:51:54 Cboe
Range: 16.15 / 16.24

Africa Oil Corp

16.21
1.00% 0.16
22. 02:53:33 NASD.OMX SE
Range: 16.10 / 16.25

AFRY AB

152.95
1.49% 2.25
22. 02:50:27 Cboe
Range: 151.40 / 153.40

AFRY AB

153.10
1.46% 2.20
22. 02:54:18 NASD.OMX SE
Range: 151.10 / 153.40

AGES INDUSTRI AB SER. B

62.40
0.00% 0.00
22. 02:00:03 NASD.OMX SE
Range: 62.40 / 62.40

AGTIRA AB SER. B

1.4000
2.56% 0.0350
22. 02:54:18 NASD.OMX SE
Range: 1.3200 / 1.4500

Aino Health AB

0.1355
-12.30% -0.0190
21. 08:00:03 NASD.OMX SE
Range: 0.1355 / 0.1355

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6680
0.97% 0.0160
22. 02:53:23 NASD.OMX SE
Range: 1.6320 / 1.6760

Aker ASA

575.00
0.70% 4.00
22. 02:23:06 NASD.OMX SE
Range: 572.00 / 575.00

Aker BP ASA

233.60
1.43% 3.30
22. 02:43:12 NASD.OMX SE
Range: 233.60 / 233.60

Aker Carbon Capture ASA

5.8100
3.38% 0.1900
19. 08:24:27 NASD.OMX SE
Range: 5.8100 / 5.8100

Aker Horizons ASA

1.8000
-5.26% -0.1000
21. 07:41:34 NASD.OMX SE
Range: 1.7900 / 1.8180

Aker Solutions ASA

50.00
0.68% 0.34
22. 02:36:40 NASD.OMX SE
Range: 50.00 / 50.10

Alcadon Group AB

28.60
-1.38% -0.40
22. 02:35:28 NASD.OMX SE
Range: 27.80 / 29.00

Alfa Laval AB

473.50
-0.63% -3.00
22. 02:54:13 Cboe
Range: 473.10 / 478.70

Alfa Laval AB

473.50
-0.63% -3.00
22. 02:54:13 NASD.OMX SE
Range: 472.90 / 478.70

Alimak Group AB

119.40
0.84% 1.00
22. 02:17:59 Cboe
Range: 119.40 / 121.10

Alimak Group AB

120.60
2.20% 2.60
22. 02:54:03 NASD.OMX SE
Range: 119.80 / 121.40

Alleima AB

70.70
0.00% 0.00
22. 02:53:57 Cboe
Range: 70.50 / 71.33

Alleima AB

70.80
0.21% 0.15
22. 02:54:11 NASD.OMX SE
Range: 70.45 / 71.45

Alligator Bioscience AB

0.5200
-8.29% -0.0470
22. 02:48:49 Cboe
Range: 0.5200 / 0.5200

Alligator Bioscience AB

0.5190
-6.32% -0.0350
22. 02:53:11 NASD.OMX SE
Range: 0.5120 / 0.5690

Alligo AB

121.20
0.00% 0.00
21. 08:57:37 Cboe
Range: 121.20 / 122.40

Alligo AB

121.80
1.00% 1.20
22. 02:52:14 NASD.OMX SE
Range: 120.80 / 122.80

ALM Equity AB

172.00
0.00% 0.00
22. 02:39:08 NASD.OMX SE
Range: 172.00 / 173.00

ALM Equity AB Pref

86.80
-0.12% -0.10
22. 02:54:16 NASD.OMX SE
Range: 86.40 / 86.90

ALPCOT HOLDING AB SER. B

0.6200
0.81% 0.0050
22. 02:03:31 NASD.OMX SE
Range: 0.6200 / 0.6250

Alzecure Pharma AB

0.9820
-2.29% -0.0230
22. 02:51:09 NASD.OMX SE
Range: 0.9820 / 1.0450

Alzinova AB

3.7200
0.54% 0.0200
22. 02:51:34 NASD.OMX SE
Range: 3.6000 / 3.7200

Ambea AB

93.40
0.27% 0.25
22. 02:51:00 Cboe
Range: 92.85 / 93.40

Ambea AB

93.50
0.32% 0.30
22. 02:53:44 NASD.OMX SE
Range: 92.85 / 93.60

Annehem Fastigheter AB

16.80
-1.18% -0.20
21. 10:04:19 Cboe
Range: 16.80 / 16.95

Annehem Fastigheter AB

16.80
0.00% 0.00
22. 02:53:50 NASD.OMX SE
Range: 16.55 / 16.80

ANNEXIN PHARMACEUTICALS AB

0.4690
-0.21% -0.0010
22. 02:46:55 NASD.OMX SE
Range: 0.4440 / 0.4690

Anoto Group AB

0.1950
3.17% 0.0060
22. 02:53:35 NASD.OMX SE
Range: 0.1925 / 0.2090

APPSPOTR AB

0.2170
12.44% 0.0240
22. 02:20:38 NASD.OMX SE
Range: 0.2170 / 0.2170

APRENDERE SKOLOR AB

10.80
-2.70% -0.30
22. 02:51:14 NASD.OMX SE
Range: 10.80 / 11.20

AQ Group AB

140.80
-0.40% -0.56
22. 02:52:10 Cboe
Range: 140.54 / 141.74

AQ Group AB

140.90
-0.14% -0.20
22. 02:52:10 NASD.OMX SE
Range: 140.42 / 144.98

Aqua Bio Technology ASA

5.5200
2.99% 0.1600
12. 03:44:03 NASD.OMX SE
Range: 5.5200 / 5.5200
分享