市场
所有股票

AFRY AB

171.50
-1.04% -1.80
19. 09:41:55 NASD.OMX SE
Range: 171.10 / 173.50

AGES INDUSTRI AB SER. B

54.20
-1.81% -1.00
19. 05:07:08 NASD.OMX SE
Range: 54.20 / 55.20

AGTIRA AB SER. B

2.7000
8.87% 0.2200
19. 09:37:55 NASD.OMX SE
Range: 2.4900 / 2.8500

Aino Health AB

0.1560
-5.45% -0.0090
19. 07:00:00 NASD.OMX SE
Range: 0.1560 / 0.1630

AKELIUS RESIDENTIAL PR

1.8540
0.54% 0.0100
07. 11:29:38 NASD.OMX SE
Range: 1.8120 / 1.8540

Aker ASA

612.00
-2.24% -14.00
19. 07:40:16 NASD.OMX SE
Range: 612.00 / 612.00

Aker BP ASA

237.00
-2.23% -5.40
19. 09:30:29 NASD.OMX SE
Range: 235.00 / 248.80

Aker Carbon Capture ASA

2.8840
-0.89% -0.0260
19. 07:00:55 NASD.OMX SE
Range: 2.8840 / 2.8900

Aker Horizons ASA

1.3660
-0.29% -0.0040
19. 09:08:35 NASD.OMX SE
Range: 1.3660 / 1.3760

Aker Solutions ASA

33.62
-1.35% -0.46
19. 09:23:33 NASD.OMX SE
Range: 33.50 / 33.62

Alcadon Group AB

16.85
1.20% 0.20
19. 09:39:41 NASD.OMX SE
Range: 16.75 / 17.10

Alfa Laval AB

417.80
0.10% 0.40
19. 09:45:40 Cboe
Range: 414.70 / 417.80

Alfa Laval AB

417.80
0.02% 0.10
19. 09:45:41 NASD.OMX SE
Range: 414.70 / 417.80

Alimak Group AB

137.60
-0.43% -0.60
19. 09:44:35 Cboe
Range: 135.00 / 137.60

Alimak Group AB

137.60
-0.29% -0.40
19. 09:44:35 NASD.OMX SE
Range: 134.80 / 138.00

Alleima AB

79.05
2.86% 2.20
19. 09:45:45 Cboe
Range: 78.15 / 80.85

Alleima AB

79.00
2.53% 1.95
19. 09:45:45 NASD.OMX SE
Range: 78.10 / 80.90

Alligator Bioscience AB

3.8550
1.18% 0.0450
16. 07:42:26 Cboe
Range: 3.8385 / 3.8905

Alligator Bioscience AB

4.1970
5.11% 0.2040
19. 09:44:39 NASD.OMX SE
Range: 3.8700 / 4.2890

Alligo AB

113.40
-2.41% -2.80
19. 09:27:40 Cboe
Range: 113.20 / 115.20

Alligo AB

113.60
-2.91% -3.40
19. 09:34:06 NASD.OMX SE
Range: 113.20 / 117.40

ALM Equity AB

84.60
-0.70% -0.60
19. 09:44:57 NASD.OMX SE
Range: 84.60 / 86.00

ALM Equity AB Pref

79.80
-0.13% -0.10
19. 09:44:27 NASD.OMX SE
Range: 79.70 / 80.10

ALPCOT HOLDING AB SER. B

1.1600
10.48% 0.1100
19. 09:45:14 NASD.OMX SE
Range: 1.0300 / 1.2200

Alzecure Pharma AB

2.3000
-5.74% -0.1400
19. 09:12:49 NASD.OMX SE
Range: 2.3000 / 2.3900

Alzinova AB

1.7900
-3.76% -0.0700
19. 09:41:47 NASD.OMX SE
Range: 1.7340 / 1.8580

Ambea AB

108.80
1.40% 1.50
19. 09:35:44 Cboe
Range: 107.50 / 108.90

Ambea AB

108.70
1.02% 1.10
19. 09:27:10 NASD.OMX SE
Range: 107.50 / 108.90

Annehem Fastigheter AB

16.09
0.69% 0.11
16. 08:24:57 Cboe
Range: 16.09 / 16.09

Annehem Fastigheter AB

15.94
-0.99% -0.16
19. 09:44:59 NASD.OMX SE
Range: 15.94 / 16.22

ANNEXIN PHARMACEUTICALS AB

0.3890
1.57% 0.0060
19. 09:44:58 NASD.OMX SE
Range: 0.3700 / 0.4120

Anoto Group AB

0.0819
2.25% 0.0018
19. 09:44:23 NASD.OMX SE
Range: 0.0776 / 0.0835

Apotea Sverige AB

94.26
-1.94% -1.86
19. 09:41:45 Cboe
Range: 94.10 / 96.50

Apotea Sverige AB

94.25
-1.76% -1.69
19. 09:41:45 NASD.OMX SE
Range: 93.77 / 96.56

APPSPOTR AB

0.0756
-0.53% -0.0004
19. 09:41:40 NASD.OMX SE
Range: 0.0706 / 0.0786

AQ Group AB

169.30
0.59% 1.00
19. 09:45:51 Cboe
Range: 166.70 / 169.30

AQ Group AB

169.20
0.48% 0.80
19. 09:37:44 NASD.OMX SE
Range: 166.60 / 169.80

Aqua Bio Technology ASA

5.5200
765.20% 4.8820
27. 12:10:00 NASD.OMX SE
Range: 5.5200 / 5.5200

Archer Ltd

23.05
2.67% 0.60
16. 07:09:37 NASD.OMX SE
Range: 22.90 / 23.05

Arcoma AB

9.7000
5.90% 0.5400
19. 08:42:10 NASD.OMX SE
Range: 9.5400 / 10.4500
分享