市场
所有股票

Africa Oil Corp

19.67
-2.72% -0.55
02. 06:59:20 Cboe
Range: 19.46 / 19.78

Africa Oil Corp

19.70
-2.57% -0.52
02. 06:58:49 NASD.OMX SE
Range: 19.42 / 19.80

AFRY AB

177.05
1.64% 2.85
02. 07:01:11 Cboe
Range: 175.20 / 177.60

AFRY AB

177.10
0.97% 1.70
02. 07:01:11 NASD.OMX SE
Range: 175.20 / 177.70

AGES INDUSTRI AB SER. B

79.00
0.00% 0.00
02. 06:42:35 NASD.OMX SE
Range: 79.00 / 81.00

AGTIRA AB SER. B

3.5800
-1.10% -0.0400
02. 05:00:07 NASD.OMX SE
Range: 3.4100 / 3.6000

Aino Health AB

0.2800
-22.01% -0.0790
02. 04:39:11 NASD.OMX SE
Range: 0.2500 / 0.2940

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6400
-1.32% -0.0220
02. 06:55:37 NASD.OMX SE
Range: 1.6320 / 1.6600

Aker ASA

614.00
-1.60% -10.00
30. 10:01:28 NASD.OMX SE
Range: 614.00 / 619.00

Aker BP ASA

264.80
-4.51% -12.50
02. 06:59:09 NASD.OMX SE
Range: 264.80 / 265.00

Aker Carbon Capture ASA

7.0150
-0.43% -0.0300
02. 06:54:59 NASD.OMX SE
Range: 7.0150 / 7.0150

Aker Horizons ASA

3.2500
-23.35% -0.9900
18. 05:32:55 NASD.OMX SE
Range: 3.2500 / 3.2500

Aker Solutions ASA

42.08
-1.27% -0.54
02. 05:52:10 NASD.OMX SE
Range: 42.08 / 42.08

Alcadon Group AB

37.20
0.54% 0.20
02. 06:58:25 NASD.OMX SE
Range: 36.40 / 37.50

Alfa Laval AB

472.50
0.11% 0.50
02. 07:01:10 Cboe
Range: 470.00 / 474.70

Alfa Laval AB

472.10
-0.32% -1.50
02. 06:59:45 NASD.OMX SE
Range: 470.00 / 474.70

Alimak Group AB

101.50
-1.07% -1.10
02. 06:46:00 Cboe
Range: 100.40 / 101.50

Alimak Group AB

101.40
-1.17% -1.20
02. 06:59:53 NASD.OMX SE
Range: 100.20 / 102.00

Alleima AB

68.40
-1.51% -1.05
02. 07:00:27 Cboe
Range: 67.90 / 69.70

Alleima AB

68.40
-0.87% -0.60
02. 07:01:10 NASD.OMX SE
Range: 67.85 / 69.60

Alligator Bioscience AB

0.9760
-1.21% -0.0120
23. 10:00:29 Cboe
Range: 0.9760 / 0.9910

Alligator Bioscience AB

0.9060
0.67% 0.0060
02. 06:51:25 NASD.OMX SE
Range: 0.8910 / 0.9190

Alligo AB

125.10
-5.08% -6.70
02. 06:44:15 Cboe
Range: 124.80 / 126.80

Alligo AB

125.20
-3.40% -4.40
02. 06:59:15 NASD.OMX SE
Range: 124.80 / 129.40

ALM Equity AB

212.00
-0.93% -2.00
02. 06:32:38 NASD.OMX SE
Range: 206.00 / 216.00

ALM Equity AB Pref

82.30
0.37% 0.30
02. 06:54:55 NASD.OMX SE
Range: 82.00 / 82.90

ALPCOT HOLDING AB SER. B

0.8500
-0.58% -0.0050
02. 05:31:03 NASD.OMX SE
Range: 0.8200 / 0.8500

Alzecure Pharma AB

1.8000
-4.76% -0.0900
02. 06:20:19 NASD.OMX SE
Range: 1.7050 / 2.0000

Alzinova AB

1.1440
2.14% 0.0240
02. 06:46:21 NASD.OMX SE
Range: 1.0920 / 1.1440

Ambea AB

62.45
-1.03% -0.65
02. 06:57:01 Cboe
Range: 62.40 / 64.00

Ambea AB

62.45
-1.58% -1.00
02. 06:53:09 NASD.OMX SE
Range: 62.40 / 64.05

AMNIOTICS AB

0.0039
0.00% 0.0000
02. 04:29:45 NASD.OMX SE
Range: 0.0038 / 0.0039

ANNEHEM FASTIGHETER AB SER. B

16.70
-0.30% -0.05
02. 06:58:38 NASD.OMX SE
Range: 16.05 / 16.95

ANNEXIN PHARMACEUTICALS AB

0.2920
-2.67% -0.0080
02. 06:56:06 NASD.OMX SE
Range: 0.2880 / 0.3030

Anoto Group AB

0.1955
-2.25% -0.0045
02. 06:43:10 NASD.OMX SE
Range: 0.1900 / 0.2060

APPSPOTR AB

0.4220
-0.24% -0.0010
02. 05:39:23 NASD.OMX SE
Range: 0.3810 / 0.4230

APRENDERE SKOLOR AB

10.80
-10.00% -1.20
29. 09:54:29 NASD.OMX SE
Range: 10.80 / 11.80

AQ Group AB

632.00
-0.78% -5.00
02. 06:59:22 Cboe
Range: 631.00 / 643.00

AQ Group AB

632.00
-0.16% -1.00
02. 06:58:22 NASD.OMX SE
Range: 629.00 / 643.00

Aqua Bio Technology ASA

5.3600
18.85% 0.8500
16. 09:56:04 NASD.OMX SE
Range: 5.3600 / 5.3600
分享