市场
所有股票

Avanza Bank Holding AB

216.50
-0.23% -0.50
22. 04:36:13 Cboe
Range: 216.30 / 219.30

Avanza Bank Holding AB

216.30
-0.46% -1.00
22. 04:36:40 NASD.OMX SE
Range: 216.10 / 219.40

Avensia AB

7.5800
-2.32% -0.1800
21. 10:27:31 NASD.OMX SE
Range: 7.5800 / 7.6000

Avtech Sweden AB B

3.9200
2.08% 0.0800
22. 04:26:47 NASD.OMX SE
Range: 3.7500 / 4.1000

Awilco LNG AS

4.1900
-0.95% -0.0400
21. 04:58:23 NASD.OMX SE
Range: 4.1900 / 4.1900

Axactor ASA

3.5050
2.79% 0.0950
20. 08:12:02 NASD.OMX SE
Range: 3.5050 / 3.5050

Axfood AB

232.30
0.26% 0.60
22. 04:35:56 Cboe
Range: 231.70 / 233.40

Axfood AB

232.40
0.39% 0.90
22. 04:36:15 NASD.OMX SE
Range: 231.50 / 233.60

AXICHEM AB SER. A

1.1950
1.27% 0.0150
22. 04:20:18 NASD.OMX SE
Range: 1.1250 / 1.2000

AXOLOT SOLUTIONS HOLDING AB

0.2860
-6.54% -0.0200
22. 04:31:24 NASD.OMX SE
Range: 0.2780 / 0.2900

B2 Impact ASA

9.3200
-0.11% -0.0100
18. 05:08:19 NASD.OMX SE
Range: 9.3200 / 9.3200

B3 Consulting Group AB

74.60
2.61% 1.90
21. 09:30:25 Cboe
Range: 73.80 / 74.60

B3 Consulting Group AB

74.50
-1.84% -1.40
22. 04:07:16 NASD.OMX SE
Range: 74.50 / 75.70

Bactiguard Holding AB

34.40
-6.01% -2.20
18. 07:43:39 Cboe
Range: 34.40 / 35.70

Bactiguard Holding AB

34.40
0.00% 0.00
22. 04:32:55 NASD.OMX SE
Range: 33.60 / 34.40

Bakkafrost P/F

639.50
-1.62% -10.50
14. 03:16:43 NASD.OMX SE
Range: 639.50 / 639.50

Balco Group AB

39.05
-5.79% -2.40
20. 08:25:38 Cboe
Range: 39.05 / 39.50

Balco Group AB

38.30
-1.16% -0.45
22. 04:34:30 NASD.OMX SE
Range: 38.15 / 39.00

Bambuser AB

0.6240
-1.27% -0.0080
22. 04:28:56 NASD.OMX SE
Range: 0.6240 / 0.6600

BAWAT WATER TECHNOLOGIES AB

0.9900
-1.00% -0.0100
21. 11:29:58 NASD.OMX SE
Range: 0.9900 / 0.9900

BE Group AB

47.10
-7.92% -4.05
18. 05:00:29 Cboe
Range: 47.00 / 47.30

BE Group AB

46.20
-1.70% -0.80
22. 04:27:39 NASD.OMX SE
Range: 46.00 / 46.85

BEAMMWAVE AB SER. B

5.0000
4.17% 0.2000
22. 04:36:29 NASD.OMX SE
Range: 4.8200 / 5.3500

Beijer Alma AB

166.40
-0.24% -0.40
22. 04:27:32 Cboe
Range: 166.40 / 167.80

Beijer Alma AB

166.60
0.12% 0.20
22. 04:35:23 NASD.OMX SE
Range: 166.20 / 167.80

Beijer Ref AB

158.75
1.15% 1.80
22. 04:35:30 Cboe
Range: 157.93 / 159.85

Beijer Ref AB

158.75
1.15% 1.80
22. 04:35:30 NASD.OMX SE
Range: 157.90 / 159.80

Belships ASA

17.84
-2.51% -0.46
21. 03:58:19 NASD.OMX SE
Range: 17.84 / 17.84

Bergman & Beving AB

275.00
-0.72% -2.00
22. 04:29:40 Cboe
Range: 275.00 / 278.00

Bergman & Beving AB

275.50
-0.18% -0.50
22. 04:26:47 NASD.OMX SE
Range: 275.50 / 279.00

Berner Industrier AB

31.00
-1.90% -0.60
11. 03:08:35 Cboe
Range: 31.00 / 31.00

Berner Industrier AB

30.40
-1.94% -0.60
22. 03:52:50 NASD.OMX SE
Range: 30.10 / 30.90

BESQAB AB

24.70
0.82% 0.20
22. 03:16:40 NASD.OMX SE
Range: 24.70 / 24.70

BESQAB AB PREF B

83.40
0.24% 0.20
22. 04:21:40 NASD.OMX SE
Range: 83.20 / 84.00

Betsson AB

141.40
-0.05% -0.07
22. 04:35:42 Cboe
Range: 141.32 / 143.80

Betsson AB

141.40
-0.16% -0.22
22. 04:35:42 NASD.OMX SE
Range: 141.24 / 143.80

Better Collective A/S

129.40
-0.61% -0.80
22. 04:29:47 Cboe
Range: 129.40 / 131.80

Better Collective A/S

129.00
-1.07% -1.40
22. 04:32:17 NASD.OMX SE
Range: 129.00 / 132.00

BHG Group AB

17.25
0.88% 0.15
22. 04:23:58 Cboe
Range: 17.22 / 17.41

BHG Group AB

17.06
-0.29% -0.05
22. 04:33:02 NASD.OMX SE
Range: 17.06 / 17.47
分享