市场
所有股票

Avtech Sweden AB B

8.4400
1.20% 0.1000
26. 08:24:59 NASD.OMX SE
Range: 8.1600 / 8.6000

Awilco LNG AS

3.4500
0.29% 0.0100
23. 02:05:58 NASD.OMX SE
Range: 3.4500 / 3.4500

Axactor ASA

5.9000
0.00% 0.0000
11. 06:52:18 NASD.OMX SE
Range: 5.9000 / 5.9000

Axfood AB

274.50
-0.87% -2.40
26. 08:24:49 Cboe
Range: 274.10 / 277.40

Axfood AB

274.10
-0.83% -2.30
26. 08:29:54 NASD.OMX SE
Range: 274.10 / 277.50

AXICHEM AB

2.7700
0.73% 0.0200
26. 08:07:37 NASD.OMX SE
Range: 2.6100 / 2.8400

AXOLOT SOLUTIONS HOLDING AB

0.4980
4.62% 0.0220
26. 08:29:30 NASD.OMX SE
Range: 0.4810 / 0.5100

B2 Impact ASA

14.24
10.39% 1.34
25. 06:34:59 NASD.OMX SE
Range: 14.24 / 14.24

B3 Consulting Group AB

63.20
-2.32% -1.50
26. 08:24:57 Cboe
Range: 63.20 / 65.30

B3 Consulting Group AB

63.10
-0.16% -0.10
26. 08:29:44 NASD.OMX SE
Range: 63.10 / 65.90

Bactiguard Holding AB

29.60
2.78% 0.80
26. 07:39:53 Cboe
Range: 27.80 / 29.60

Bactiguard Holding AB

30.70
6.60% 1.90
26. 07:40:54 NASD.OMX SE
Range: 27.80 / 30.70

Bakkafrost P/F

450.00
0.81% 3.60
26. 00:04:13 NASD.OMX SE
Range: 450.00 / 450.00

Balco Group AB

25.40
-2.68% -0.70
26. 08:18:30 Cboe
Range: 25.40 / 26.00

Balco Group AB

25.20
-2.33% -0.60
26. 08:29:54 NASD.OMX SE
Range: 25.20 / 26.20

Bambuser AB

0.8740
-2.89% -0.0260
26. 08:29:48 NASD.OMX SE
Range: 0.7520 / 0.9200

BAWAT WATER TECHNOLOGIES AB

0.6500
0.78% 0.0050
26. 06:00:04 NASD.OMX SE
Range: 0.6500 / 0.6500

BE Group AB

38.05
-2.06% -0.80
24. 06:56:53 Cboe
Range: 38.05 / 40.30

BE Group AB

39.15
0.38% 0.15
26. 08:29:46 NASD.OMX SE
Range: 38.90 / 39.85

BEAMMWAVE AB SER. B

14.25
3.26% 0.45
26. 08:29:55 NASD.OMX SE
Range: 13.65 / 14.80

Beijer Alma AB

224.50
0.67% 1.50
26. 08:24:38 Cboe
Range: 223.00 / 224.50

Beijer Alma AB

224.00
0.22% 0.50
26. 08:29:33 NASD.OMX SE
Range: 223.00 / 224.50

Beijer Ref AB

148.43
1.84% 2.68
26. 08:24:34 Cboe
Range: 145.55 / 148.85

Beijer Ref AB

148.75
1.64% 2.40
26. 08:29:31 NASD.OMX SE
Range: 145.55 / 148.83

Bergman & Beving AB

292.00
0.00% 0.00
26. 08:24:42 Cboe
Range: 291.00 / 294.00

Bergman & Beving AB

293.00
0.17% 0.50
26. 08:29:39 NASD.OMX SE
Range: 290.00 / 294.50

Berner Industrier AB

58.20
0.69% 0.40
26. 07:31:17 Cboe
Range: 58.20 / 58.40

Berner Industrier AB

58.20
-0.34% -0.20
26. 08:29:48 NASD.OMX SE
Range: 57.60 / 59.40

BESQAB AB

23.00
0.00% 0.00
26. 08:12:56 NASD.OMX SE
Range: 22.60 / 23.10

BESQAB AB PREF B

89.00
-0.45% -0.40
26. 08:29:58 NASD.OMX SE
Range: 89.00 / 90.60

Betsson AB

196.20
-0.36% -0.70
26. 08:24:38 Cboe
Range: 194.95 / 198.30

Betsson AB

196.80
-0.25% -0.50
26. 08:29:42 NASD.OMX SE
Range: 194.90 / 198.40

Better Collective A/S

128.00
-1.23% -1.60
26. 08:24:57 Cboe
Range: 128.00 / 131.45

Better Collective A/S

128.00
-1.46% -1.90
26. 08:29:53 NASD.OMX SE
Range: 128.00 / 131.90

BHG Group AB

22.77
0.75% 0.17
26. 08:24:49 Cboe
Range: 22.51 / 22.96

BHG Group AB

22.78
0.62% 0.14
26. 08:29:42 NASD.OMX SE
Range: 22.52 / 22.96

BICO Group AB

36.30
5.28% 1.82
26. 08:23:34 Cboe
Range: 35.08 / 37.70

BICO Group AB

36.26
5.53% 1.90
26. 08:29:58 NASD.OMX SE
Range: 34.50 / 37.70

Bilia AB

124.45
-0.04% -0.05
26. 08:24:51 Cboe
Range: 123.50 / 125.30

Bilia AB

124.40
0.16% 0.20
26. 08:29:56 NASD.OMX SE
Range: 123.50 / 125.30
分享