市场
所有股票

Axactor ASA

4.8000
-0.21% -0.0100
08. 07:30:07 NASD.OMX SE
Range: 4.8000 / 4.8000

Axfood AB

262.95
-0.06% -0.15
08. 11:24:59 Cboe
Range: 261.00 / 264.30

Axfood AB

263.30
0.04% 0.10
08. 11:29:42 NASD.OMX SE
Range: 260.60 / 264.40

AXICHEM AB

1.3200
-3.65% -0.0500
08. 11:18:03 NASD.OMX SE
Range: 1.2750 / 1.3600

AXOLOT SOLUTIONS HOLDING AB

0.2830
-2.41% -0.0070
08. 10:57:24 NASD.OMX SE
Range: 0.2800 / 0.2890

B2 Impact ASA

21.45
-1.61% -0.35
08. 03:00:14 NASD.OMX SE
Range: 21.45 / 21.75

B3 Consulting Group AB

24.05
-0.82% -0.20
08. 09:56:20 Cboe
Range: 23.55 / 24.05

B3 Consulting Group AB

24.00
-1.64% -0.40
08. 09:57:48 NASD.OMX SE
Range: 23.60 / 24.10

Bactiguard Holding AB

15.70
-0.32% -0.05
05. 10:08:47 Cboe
Range: 15.70 / 15.70

Bactiguard Holding AB

15.95
0.00% 0.00
08. 11:19:57 NASD.OMX SE
Range: 15.10 / 16.75

Bakkafrost P/F

405.20
-5.59% -24.00
08. 10:19:07 NASD.OMX SE
Range: 405.20 / 413.00

Balco Group AB

14.75
-1.67% -0.25
05. 06:04:16 Cboe
Range: 14.63 / 14.75

Balco Group AB

14.45
0.70% 0.10
08. 11:29:37 NASD.OMX SE
Range: 14.10 / 14.65

Bambuser AB

26.20
-5.07% -1.40
08. 10:50:52 NASD.OMX SE
Range: 25.20 / 28.60

BAWAT WATER TECHNOLOGIES AB

1.0800
-7.69% -0.0900
08. 07:00:02 NASD.OMX SE
Range: 1.0800 / 1.1700

BE Group AB

26.80
0.37% 0.10
05. 11:23:21 Cboe
Range: 26.75 / 26.80

BE Group AB

27.00
1.12% 0.30
08. 10:56:19 NASD.OMX SE
Range: 25.50 / 27.00

BEAMMWAVE AB SER. B

14.80
-2.12% -0.32
08. 11:29:58 NASD.OMX SE
Range: 14.30 / 15.26

Beijer Alma AB

299.50
-0.99% -3.00
08. 11:24:13 Cboe
Range: 293.50 / 301.00

Beijer Alma AB

300.50
-0.50% -1.50
08. 11:29:42 NASD.OMX SE
Range: 293.50 / 300.50

Beijer Ref AB

127.70
0.31% 0.40
08. 11:29:45 Cboe
Range: 124.95 / 128.00

Beijer Ref AB

127.70
0.47% 0.60
08. 11:29:38 NASD.OMX SE
Range: 125.00 / 128.00

Bergman & Beving AB

298.25
1.79% 5.25
08. 11:24:01 Cboe
Range: 289.75 / 298.25

Bergman & Beving AB

299.00
1.53% 4.50
08. 11:29:47 NASD.OMX SE
Range: 289.00 / 299.50

Berner Industrier AB

77.20
2.39% 1.80
08. 11:24:36 Cboe
Range: 73.70 / 77.20

Berner Industrier AB

76.90
2.53% 1.90
08. 11:29:58 NASD.OMX SE
Range: 73.40 / 77.20

Besqab AB

24.90
-0.40% -0.10
08. 10:06:59 Cboe
Range: 24.90 / 25.20

Besqab AB

25.00
-0.79% -0.20
08. 11:24:45 NASD.OMX SE
Range: 24.90 / 25.30

BESQAB AB PREF B

99.60
0.40% 0.40
08. 11:17:29 NASD.OMX SE
Range: 99.00 / 99.80

Betsson AB

89.13
0.31% 0.28
08. 11:24:59 Cboe
Range: 87.75 / 89.30

Betsson AB

89.20
0.39% 0.35
08. 11:29:41 NASD.OMX SE
Range: 87.75 / 89.25

Better Collective A/S

120.50
-1.07% -1.30
08. 11:24:10 Cboe
Range: 119.20 / 125.00

Better Collective A/S

120.00
-1.80% -2.20
08. 11:29:44 NASD.OMX SE
Range: 119.00 / 124.80

BHG Group AB

24.54
-2.46% -0.62
08. 11:24:11 Cboe
Range: 24.38 / 24.74

BHG Group AB

24.40
-2.79% -0.70
08. 11:29:57 NASD.OMX SE
Range: 24.34 / 24.94

BICO Group AB

17.52
0.00% 0.00
08. 11:20:06 Cboe
Range: 17.06 / 17.70

BICO Group AB

17.36
0.12% 0.02
08. 11:29:35 NASD.OMX SE
Range: 17.00 / 17.72

Bilia AB

141.60
0.07% 0.10
08. 11:24:50 Cboe
Range: 139.40 / 142.40

Bilia AB

141.80
0.00% 0.00
08. 11:29:53 NASD.OMX SE
Range: 139.40 / 142.30

Billerud Aktiebolag

62.05
-1.43% -0.90
08. 11:24:51 Cboe
Range: 61.20 / 62.45
分享