市场
所有股票

Awilco LNG AS

3.4300
-2.00% -0.0700
11. 07:30:00 NASD.OMX SE
Range: 3.4300 / 3.4300

Axactor ASA

8.0200
-5.87% -0.5000
10. 00:00:13 NASD.OMX SE
Range: 8.0200 / 8.0200

Axfood AB

304.00
-0.47% -1.45
12. 08:24:06 Cboe
Range: 303.50 / 306.20

Axfood AB

304.10
-0.46% -1.40
12. 08:29:50 NASD.OMX SE
Range: 303.40 / 306.10

AXICHEM AB

3.1000
-15.30% -0.5600
12. 08:24:59 NASD.OMX SE
Range: 3.0000 / 3.6100

AXOLOT SOLUTIONS HOLDING AB

0.5080
0.79% 0.0040
12. 06:11:01 NASD.OMX SE
Range: 0.5000 / 0.5180

B2 Impact ASA

16.46
2.88% 0.46
12. 06:06:42 NASD.OMX SE
Range: 16.46 / 16.46

B3 Consulting Group AB

52.10
0.58% 0.30
12. 06:03:31 Cboe
Range: 52.10 / 52.10

B3 Consulting Group AB

51.40
-1.53% -0.80
12. 08:29:57 NASD.OMX SE
Range: 51.40 / 52.90

Bactiguard Holding AB

25.90
-3.36% -0.90
12. 07:17:20 Cboe
Range: 25.90 / 26.80

Bactiguard Holding AB

26.00
-2.99% -0.80
12. 06:30:52 NASD.OMX SE
Range: 26.00 / 27.50

Bakkafrost P/F

462.00
0.43% 2.00
12. 07:15:11 NASD.OMX SE
Range: 460.00 / 462.00

Balco Group AB

23.05
-0.22% -0.05
12. 06:21:28 Cboe
Range: 23.00 / 23.15

Balco Group AB

23.20
-0.43% -0.10
12. 08:29:37 NASD.OMX SE
Range: 23.00 / 23.60

Bambuser AB

0.7460
0.95% 0.0070
12. 08:29:47 NASD.OMX SE
Range: 0.7280 / 0.7790

BAWAT WATER TECHNOLOGIES AB

1.2900
4.03% 0.0500
12. 08:29:35 NASD.OMX SE
Range: 1.2400 / 1.2900

BE Group AB

25.88
-0.38% -0.10
12. 06:51:02 Cboe
Range: 25.88 / 26.00

BE Group AB

26.10
-1.69% -0.45
12. 08:29:48 NASD.OMX SE
Range: 25.70 / 26.60

BEAMMWAVE AB SER. B

8.1600
0.25% 0.0200
12. 08:29:48 NASD.OMX SE
Range: 8.0600 / 8.3200

Beijer Alma AB

263.00
0.38% 1.00
12. 08:24:56 Cboe
Range: 261.00 / 266.50

Beijer Alma AB

264.00
0.57% 1.50
12. 08:29:41 NASD.OMX SE
Range: 261.50 / 267.00

Beijer Ref AB

157.05
-1.07% -1.70
12. 08:29:45 Cboe
Range: 155.20 / 159.63

Beijer Ref AB

158.00
-0.82% -1.30
12. 06:11:33 NASD.OMX SE
Range: 155.20 / 159.80

Bergman & Beving AB

335.75
-0.67% -2.25
12. 08:24:31 Cboe
Range: 331.50 / 339.00

Bergman & Beving AB

335.00
-0.15% -0.50
12. 08:29:51 NASD.OMX SE
Range: 331.50 / 339.00

Berner Industrier AB

72.40
1.97% 1.40
12. 08:22:36 Cboe
Range: 71.80 / 74.00

Berner Industrier AB

72.60
3.12% 2.20
12. 08:29:50 NASD.OMX SE
Range: 70.60 / 74.00

BESQAB AB

22.00
-0.90% -0.20
12. 08:29:37 NASD.OMX SE
Range: 21.40 / 22.20

BESQAB AB PREF B

93.20
-0.21% -0.20
12. 08:17:54 NASD.OMX SE
Range: 93.00 / 94.00

Betsson AB

152.90
-1.26% -1.95
12. 08:24:50 Cboe
Range: 152.60 / 155.10

Betsson AB

152.80
-1.16% -1.80
12. 08:29:50 NASD.OMX SE
Range: 152.50 / 155.20

Better Collective A/S

114.90
0.57% 0.65
12. 08:18:51 Cboe
Range: 113.20 / 116.50

Better Collective A/S

114.90
0.79% 0.90
12. 08:29:30 NASD.OMX SE
Range: 113.20 / 116.60

BHG Group AB

26.72
-2.48% -0.68
12. 08:24:58 Cboe
Range: 26.72 / 27.74

BHG Group AB

26.82
-2.12% -0.58
12. 08:29:39 NASD.OMX SE
Range: 26.74 / 27.74

BICO Group AB

22.94
-2.55% -0.60
12. 08:24:09 Cboe
Range: 22.82 / 23.70

BICO Group AB

22.84
-2.48% -0.58
12. 08:29:32 NASD.OMX SE
Range: 22.82 / 23.72

Bilia AB

116.30
-0.34% -0.40
12. 08:24:30 Cboe
Range: 115.40 / 116.90

Bilia AB

116.30
-0.43% -0.50
12. 08:29:37 NASD.OMX SE
Range: 115.30 / 117.10

Billerud Aktiebolag

86.70
-0.46% -0.40
12. 08:24:56 Cboe
Range: 86.30 / 87.80
分享